ETFs Profile Options

LAST PRICE
86.43
TODAY'S CHANGE (%)
Trending Down-0.70 (-0.80%)

Bid / Lots
86.08/ 17
Ask / Lots
86.59/ 17
Open / Previous Close
86.03 / 87.13
Day Range
Low 85.77
High 86.67
52 Week Range
Low 72.88
High 92.85
Volume
5,987,593
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 467 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.458

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IYRIn the Money	$36.35In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$31.35In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$26.35In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IYRIn the Money	$21.35In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$16.35In the Money	$16.60In the Money	$15.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$12.35In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$11.35In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IYRIn the Money	$10.35In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
IYRIn the Money	$9.35In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	IYROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$8.85In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	IYROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$8.35In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IYRIn the Money	$7.85In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
IYRIn the Money	$7.35In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	IYROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYRIn the Money	$6.85In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	IYROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYRIn the Money	$6.35In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IYROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$5.85In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	IYROut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYRIn the Money	$5.35In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	IYROut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IYRIn the Money	$4.85In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.50	IYROut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IYRIn the Money	$4.35In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	IYROut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
IYRIn the Money	$3.85In the Money	$4.10In the Money	$4.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.50	IYROut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.30Out of the Money	$0.18Out of the Money	20Out of the Money	334Out of the Money
IYRIn the Money	$3.40In the Money	$3.60In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	IYROut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IYRIn the Money	$2.89In the Money	$3.10In the Money	$2.57In the Money	$-1.48In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$83.50	IYRNear the Money	$0.17Near the Money	$0.21Near the Money	$0.26Near the Money	$0.06Near the Money	1Near the Money	22Near the Money
IYRIn the Money	$2.41In the Money	$2.61In the Money	$0.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$84.00	IYRNear the Money	$0.24Near the Money	$0.28Near the Money	$0.27Near the Money	$0.05Near the Money	844Near the Money	41Near the Money
IYRIn the Money	$1.95In the Money	$2.14In the Money	$2.02In the Money	$-0.83In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$84.50	IYRNear the Money	$0.33Near the Money	$0.38Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
IYRIn the Money	$1.57In the Money	$1.67In the Money	$0.54In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$85.00	IYRNear the Money	$0.45Near the Money	$0.50Near the Money	$0.50Near the Money	$0.12Near the Money	2,306Near the Money	764Near the Money
IYRIn the Money	$1.22In the Money	$1.29In the Money	$1.14In the Money	$-0.29In the Money	20In the Money	25In the Money	Filter Table By Strike Price of$85.50	IYRNear the Money	$0.61Near the Money	$0.67Near the Money	$0.65Near the Money	$0.11Near the Money	6Near the Money	33Near the Money
IYRUnderlying issue's last price	$0.89Underlying issue's last price	$0.96Underlying issue's last price	$0.91Underlying issue's last price	$0.57Underlying issue's last price	128Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	IYRUnderlying issue's last price	$0.80Underlying issue's last price	$0.88Underlying issue's last price	$0.85Underlying issue's last price	$0.10Underlying issue's last price	18Underlying issue's last price	55Underlying issue's last price
IYRNear the Money	$0.61Near the Money	$0.70Near the Money	$0.67Near the Money	$-0.51Near the Money	51Near the Money	68Near the Money	Filter Table By Strike Price of$86.50	IYRIn the Money	$1.06In the Money	$1.13In the Money	$1.24In the Money	$0.38In the Money	154In the Money	116In the Money
IYRNear the Money	$0.42Near the Money	$0.47Near the Money	$0.46Near the Money	$-0.46Near the Money	225Near the Money	69Near the Money	Filter Table By Strike Price of$87.00	IYRIn the Money	$1.37In the Money	$1.47In the Money	$1.47In the Money	$0.39In the Money	4In the Money	87In the Money
IYRNear the Money	$0.27Near the Money	$0.32Near the Money	$0.29Near the Money	$-0.30Near the Money	140Near the Money	121Near the Money	Filter Table By Strike Price of$87.50	IYRIn the Money	$1.73In the Money	$1.83In the Money	$1.75In the Money	$0.46In the Money	7In the Money	23In the Money
IYRNear the Money	$0.17Near the Money	$0.21Near the Money	$0.20Near the Money	$-0.23Near the Money	103Near the Money	51Near the Money	Filter Table By Strike Price of$88.00	IYRIn the Money	$2.09In the Money	$2.25In the Money	$2.17In the Money	$0.34In the Money	6In the Money	15In the Money
IYRNear the Money	$0.10Near the Money	$0.13Near the Money	$0.14Near the Money	$-0.18Near the Money	31Near the Money	729Near the Money	Filter Table By Strike Price of$88.50	IYRIn the Money	$2.56In the Money	$2.74In the Money	$4.25In the Money	$0.00In the Money	---In the Money	44In the Money
IYRNear the Money	$0.05Near the Money	$0.08Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	2,017Near the Money	Filter Table By Strike Price of$89.00	IYRIn the Money	$2.99In the Money	$3.15In the Money	$4.24In the Money	$0.00In the Money	---In the Money	6In the Money
IYROut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$89.50	IYRIn the Money	$3.45In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$90.00	IYRIn the Money	$3.95In the Money	$4.15In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$90.50	IYRIn the Money	$4.40In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$91.00	IYRIn the Money	$4.85In the Money	$5.20In the Money	$4.90In the Money	$0.00In the Money	---In the Money	10In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$92.00	IYRIn the Money	$5.85In the Money	$6.15In the Money	$5.80In the Money	$0.00In the Money	---In the Money	8In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money	Filter Table By Strike Price of$93.00	IYRIn the Money	$6.90In the Money	$7.15In the Money	$7.25In the Money	$0.35In the Money	2In the Money	5In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	IYRIn the Money	$7.85In the Money	$8.20In the Money	$7.95In the Money	$0.00In the Money	---In the Money	14In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$95.00	IYRIn the Money	$8.90In the Money	$9.15In the Money	$9.20In the Money	$0.60In the Money	2In the Money	12In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	IYRIn the Money	$9.90In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	IYRIn the Money	$10.90In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	IYRIn the Money	$11.85In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	IYRIn the Money	$12.90In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$100.00	IYRIn the Money	$13.90In the Money	$14.15In the Money	$14.60In the Money	$1.00In the Money	2In the Money	13In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	IYRIn the Money	$18.90In the Money	$19.15In the Money	$19.54In the Money	$0.44In the Money	4In the Money	9In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	IYRIn the Money	$23.90In the Money	$24.15In the Money	$24.53In the Money	$1.03In the Money	12In the Money	28In the Money

iShares U.S. Real Estate ETF
NYSE Arca:IYRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)