ETFs Profile Options

LAST PRICE
87.06
TODAY'S CHANGE (%)
Trending Down-0.07 (-0.08%)

Bid / Lots
86.72/ 1
Ask / Lots
87.30/ 17
Open / Previous Close
86.81 / 87.13
Day Range
Low 86.33
High 87.32
52 Week Range
Low 72.88
High 92.85
Volume
3,743,461
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 460 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.541

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IYRIn the Money	$37.00In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$32.00In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$27.05In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$22.05In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$17.05In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$13.05In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$12.05In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
IYRIn the Money	$11.10In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$10.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IYRIn the Money	$9.10In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$8.10In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	IYROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$7.60In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	IYROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$7.10In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IYROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYRIn the Money	$6.60In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	IYROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$6.10In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	IYROut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$5.65In the Money	$5.95In the Money	$3.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$81.50	IYROut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IYRIn the Money	$5.15In the Money	$5.45In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	IYROut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	366Out of the Money
IYRIn the Money	$4.65In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	IYROut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IYRIn the Money	$4.20In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	IYROut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYRIn the Money	$3.75In the Money	$4.05In the Money	$2.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.50	IYROut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$3.30In the Money	$3.55In the Money	$3.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	IYROut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.09Out of the Money	3Out of the Money	8Out of the Money
IYRIn the Money	$2.85In the Money	$3.05In the Money	$2.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.50	IYRNear the Money	$0.22Near the Money	$0.26Near the Money	$0.24Near the Money	$-1.35Near the Money	10Near the Money	3Near the Money
IYRIn the Money	$2.48In the Money	$2.65In the Money	$1.63In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	IYRNear the Money	$0.29Near the Money	$0.34Near the Money	$0.30Near the Money	$-0.62Near the Money	1Near the Money	27Near the Money
IYRIn the Money	$2.05In the Money	$2.23In the Money	$2.52In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.50	IYRNear the Money	$0.39Near the Money	$0.44Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
IYRIn the Money	$1.71In the Money	$1.85In the Money	$1.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$86.00	IYRNear the Money	$0.51Near the Money	$0.57Near the Money	$0.60Near the Money	$0.06Near the Money	3Near the Money	324Near the Money
IYRIn the Money	$1.37In the Money	$1.47In the Money	$1.51In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$86.50	IYRNear the Money	$0.65Near the Money	$0.74Near the Money	$0.72Near the Money	$-0.53Near the Money	2Near the Money	5Near the Money
IYRUnderlying issue's last price	$1.09Underlying issue's last price	$1.15Underlying issue's last price	$1.02Underlying issue's last price	$-0.23Underlying issue's last price	26Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	IYRUnderlying issue's last price	$0.84Underlying issue's last price	$0.92Underlying issue's last price	$0.98Underlying issue's last price	$-0.02Underlying issue's last price	3Underlying issue's last price	65Underlying issue's last price
IYRNear the Money	$0.80Near the Money	$0.88Near the Money	$0.76Near the Money	$-0.25Near the Money	1Near the Money	2,267Near the Money	Filter Table By Strike Price of$87.50	IYRIn the Money	$1.06In the Money	$1.20In the Money	$1.28In the Money	$0.00In the Money	---In the Money	9In the Money
IYRNear the Money	$0.58Near the Money	$0.66Near the Money	$0.57Near the Money	$-0.12Near the Money	56Near the Money	7,472Near the Money	Filter Table By Strike Price of$88.00	IYRIn the Money	$1.33In the Money	$1.50In the Money	$1.74In the Money	$0.33In the Money	4In the Money	12In the Money
IYRNear the Money	$0.39Near the Money	$0.46Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$88.50	IYRIn the Money	$1.66In the Money	$1.87In the Money	$1.66In the Money	$0.00In the Money	---In the Money	3In the Money
IYRNear the Money	$0.26Near the Money	$0.34Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	92Near the Money	Filter Table By Strike Price of$89.00	IYRIn the Money	$2.00In the Money	$2.23In the Money	$2.20In the Money	$0.05In the Money	1In the Money	1In the Money
IYRNear the Money	$0.17Near the Money	$0.21Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$89.50	IYRIn the Money	$2.39In the Money	$2.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYRNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$90.00	IYRIn the Money	$2.81In the Money	$3.20In the Money	$2.97In the Money	$0.00In the Money	---In the Money	1In the Money
IYROut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.50	IYRIn the Money	$3.30In the Money	$3.60In the Money	$4.03In the Money	$0.00In the Money	---In the Money	3In the Money
IYROut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$91.00	IYRIn the Money	$3.80In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$92.00	IYRIn the Money	$4.70In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	IYRIn the Money	$5.75In the Money	$6.10In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$94.00	IYRIn the Money	$6.70In the Money	$7.15In the Money	$7.25In the Money	$0.00In the Money	---In the Money	4In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$95.00	IYRIn the Money	$7.70In the Money	$8.10In the Money	$8.55In the Money	$0.00In the Money	---In the Money	4In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	IYRIn the Money	$8.75In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	IYRIn the Money	$9.75In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	IYRIn the Money	$10.75In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	IYRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	IYRIn the Money	$12.75In the Money	$13.15In the Money	$13.05In the Money	$0.00In the Money	---In the Money	11In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	IYRIn the Money	$17.75In the Money	$18.10In the Money	$18.60In the Money	$0.00In the Money	---In the Money	1In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	IYRIn the Money	$22.75In the Money	$23.10In the Money	$22.70In the Money	$0.00In the Money	---In the Money	7In the Money

iShares U.S. Real Estate ETF
NYSE Arca:IYRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)