Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IYRIn the Money | $39.50In the Money | $43.65In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | IYROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IYRIn the Money | $34.50In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IYROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IYRIn the Money | $29.60In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IYROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IYRIn the Money | $24.70In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IYROut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
IYRIn the Money | $19.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IYROut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IYRIn the Money | $15.10In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IYROut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
IYRIn the Money | $10.50In the Money | $14.70In the Money | $12.08In the Money | $12.08In the Money | 1In the Money | ---In the Money | IYROut of the Money | $0.37Out of the Money | $0.64Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
IYRIn the Money | $9.20In the Money | $11.00In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | IYROut of the Money | $0.64Out of the Money | $0.86Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IYRIn the Money | $8.70In the Money | $10.85In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 27In the Money | IYROut of the Money | $0.77Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
IYRIn the Money | $8.25In the Money | $9.30In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 41In the Money | IYROut of the Money | $0.93Out of the Money | $1.13Out of the Money | $1.28Out of the Money | $-0.42Out of the Money | 1Out of the Money | 285Out of the Money | |
IYRIn the Money | $7.20In the Money | $7.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 62In the Money | IYROut of the Money | $1.11Out of the Money | $1.44Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,553Out of the Money | |
IYRIn the Money | $6.65In the Money | $7.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 103In the Money | IYROut of the Money | $1.34Out of the Money | $1.55Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
IYRIn the Money | $5.90In the Money | $6.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | IYROut of the Money | $1.55Out of the Money | $1.92Out of the Money | $1.80Out of the Money | $-0.46Out of the Money | 138Out of the Money | 436Out of the Money | |
IYRIn the Money | $5.20In the Money | $5.55In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 311In the Money | IYRNear the Money | $1.85Near the Money | $2.11Near the Money | $2.13Near the Money | $-0.49Near the Money | 119Near the Money | 724Near the Money | |
IYRIn the Money | $4.55In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 884In the Money | IYRNear the Money | $2.14Near the Money | $2.44Near the Money | $2.25Near the Money | $-0.80Near the Money | 49Near the Money | 613Near the Money | |
IYRUnderlying issue's last price | $2.25Underlying issue's last price | $5.15Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | IYRUnderlying issue's last price | $2.51Underlying issue's last price | $3.55Underlying issue's last price | $3.00Underlying issue's last price | $-1.15Underlying issue's last price | 121Underlying issue's last price | 379Underlying issue's last price |
IYRNear the Money | $3.35Near the Money | $4.55Near the Money | $2.58Near the Money | $0.00Near the Money | ---Near the Money | 1,078Near the Money | IYRIn the Money | $2.95In the Money | $5.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1,480In the Money | |
IYRNear the Money | $2.80Near the Money | $4.95Near the Money | $2.16Near the Money | $0.00Near the Money | ---Near the Money | 326Near the Money | IYRIn the Money | $2.71In the Money | $4.70In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 584In the Money | |
IYRNear the Money | $2.32Near the Money | $2.88Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 599Near the Money | IYRIn the Money | $4.00In the Money | $5.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
IYROut of the Money | $1.91Out of the Money | $2.45Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | IYRIn the Money | $4.50In the Money | $4.95In the Money | $4.90In the Money | $-1.05In the Money | 10In the Money | 380In the Money | |
IYROut of the Money | $1.54Out of the Money | $2.72Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | IYRIn the Money | $5.25In the Money | $5.90In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
IYROut of the Money | $1.22Out of the Money | $1.43Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | IYRIn the Money | $4.10In the Money | $6.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IYROut of the Money | $0.97Out of the Money | $1.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,333Out of the Money | IYRIn the Money | $5.25In the Money | $7.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
IYROut of the Money | $0.73Out of the Money | $1.09Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | IYRIn the Money | $5.90In the Money | $8.40In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
IYROut of the Money | $0.57Out of the Money | $0.91Out of the Money | $0.59Out of the Money | $0.14Out of the Money | 2Out of the Money | 4,455Out of the Money | IYRIn the Money | $6.85In the Money | $9.85In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
IYROut of the Money | $0.39Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | IYRIn the Money | $7.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IYROut of the Money | $0.21Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | IYRIn the Money | $8.85In the Money | $13.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IYROut of the Money | $0.21Out of the Money | $0.68Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | IYRIn the Money | $9.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IYROut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | IYRIn the Money | $10.80In the Money | $15.00In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
IYROut of the Money | $0.07Out of the Money | $0.68Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | IYRIn the Money | $11.75In the Money | $16.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IYROut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IYRIn the Money | $12.75In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IYROut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | IYRIn the Money | $13.75In the Money | $18.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IYROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IYRIn the Money | $14.75In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IYROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IYRIn the Money | $15.75In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IYROut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IYRIn the Money | $16.75In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IYROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,180Out of the Money | IYRIn the Money | $21.75In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IYROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | IYRIn the Money | $26.75In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IYROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IYRIn the Money | $31.80In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IYROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IYRIn the Money | $36.75In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IYROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IYRIn the Money | $41.75In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |