ETFs Profile Options

LAST PRICE
100.43
TODAY'S CHANGE (%)
Trending Up0.81 (0.81%)

Bid / Lots
100.42/ 13
Ask / Lots
100.43/ 4
Open / Previous Close
99.98 / 99.62
Day Range
Low 99.93
High 100.46
52 Week Range
Low 81.25
High 104.04
Volume
1,105,326
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 452 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.292

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IYRIn the Money	$45.30In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$40.30In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$35.30In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$30.30In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$25.30In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IYROut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$20.30In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IYRIn the Money	$16.30In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$15.20In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$14.30In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$13.30In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$12.30In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$11.20In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$10.35In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IYRIn the Money	$9.35In the Money	$9.55In the Money	$11.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IYRIn the Money	$8.25In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
IYRIn the Money	$7.35In the Money	$7.55In the Money	$7.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$93.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
IYRIn the Money	$6.30In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IYRIn the Money	$5.35In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
IYRIn the Money	$4.85In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.50	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	14Out of the Money
IYRIn the Money	$4.35In the Money	$4.55In the Money	$2.07In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$96.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
IYRIn the Money	$3.85In the Money	$4.00In the Money	$5.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$96.50	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
IYRIn the Money	$3.35In the Money	$3.55In the Money	$2.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$97.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
IYRIn the Money	$2.84In the Money	$3.00In the Money	$2.90In the Money	$1.54In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$97.50	IYRNear the Money	$0.01Near the Money	$0.10Near the Money	$0.07Near the Money	$0.04Near the Money	138Near the Money	197Near the Money
IYRIn the Money	$2.26In the Money	$2.56In the Money	$2.28In the Money	$-0.02In the Money	3In the Money	54In the Money	Filter Table By Strike Price of$98.00	IYRNear the Money	$0.01Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	164Near the Money
IYRIn the Money	$1.78In the Money	$2.07In the Money	$0.80In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$98.50	IYRNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.10Near the Money	4Near the Money	136Near the Money
IYRIn the Money	$1.38In the Money	$1.53In the Money	$1.57In the Money	$1.00In the Money	140In the Money	259In the Money	Filter Table By Strike Price of$99.00	IYRNear the Money	---Near the Money	$0.09Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	126Near the Money
IYRIn the Money	$0.88In the Money	$1.08In the Money	$0.74In the Money	$0.26In the Money	158In the Money	144In the Money	Filter Table By Strike Price of$99.50	IYRNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.21Near the Money	12Near the Money	8Near the Money
IYRUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.38Underlying issue's last price	$0.16Underlying issue's last price	181Underlying issue's last price	224Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	IYRUnderlying issue's last price	$0.03Underlying issue's last price	$0.09Underlying issue's last price	$0.23Underlying issue's last price	$-0.97Underlying issue's last price	10Underlying issue's last price	106Underlying issue's last price
IYRNear the Money	$0.11Near the Money	$0.18Near the Money	$0.15Near the Money	$0.03Near the Money	4Near the Money	172Near the Money	Filter Table By Strike Price of$100.50	IYRIn the Money	$0.17In the Money	$0.25In the Money	$0.79In the Money	$0.00In the Money	---In the Money	3In the Money
IYRNear the Money	---Near the Money	$0.08Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	204Near the Money	Filter Table By Strike Price of$101.00	IYRIn the Money	$0.43In the Money	$0.73In the Money	$1.30In the Money	$0.00In the Money	---In the Money	2In the Money
IYRNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.01Near the Money	1Near the Money	18Near the Money	Filter Table By Strike Price of$101.50	IYRIn the Money	$0.93In the Money	$1.21In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money
IYRNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.01Near the Money	22Near the Money	2,017Near the Money	Filter Table By Strike Price of$102.00	IYRIn the Money	$1.41In the Money	$1.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYRNear the Money	---Near the Money	$0.10Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$102.50	IYRIn the Money	$0.42In the Money	$4.25In the Money	$5.02In the Money	$0.00In the Money	---In the Money	---In the Money
IYRNear the Money	---Near the Money	$0.10Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$103.00	IYRIn the Money	$2.05In the Money	$4.70In the Money	$3.85In the Money	$0.00In the Money	---In the Money	1In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.50	IYRIn the Money	$1.37In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$104.00	IYRIn the Money	$3.25In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$104.50	IYRIn the Money	$2.75In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$105.00	IYRIn the Money	$4.45In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.50	IYRIn the Money	$4.95In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$106.00	IYRIn the Money	$5.45In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.00	IYRIn the Money	$6.45In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	IYRIn the Money	$7.45In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	IYRIn the Money	$8.45In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	IYRIn the Money	$9.45In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	IYRIn the Money	$10.45In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	IYRIn the Money	$11.45In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	IYRIn the Money	$12.45In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	IYRIn the Money	$13.45In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	IYRIn the Money	$14.45In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares U.S. Real Estate ETF
NYSE Arca:IYRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)