ETFs Profile Options

LAST PRICE
93.10
TODAY'S CHANGE (%)
Trending Down-0.70 (-0.75%)

Bid / Lots
92.98/ ---
Ask / Lots
93.00/ ---
Open / Previous Close
93.24 / 93.80
Day Range
Low 92.80
High 94.88
52 Week Range
Low 72.88
High 94.88
Volume
5,090,259
Overall Morningstar Rating
3 out of 5 Stars
out of 456 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.427

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IYRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	IYROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	IYROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IYROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IYROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$21.25In the Money	$23.05In the Money	$22.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	IYROut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
IYRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IYROut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
IYRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	IYROut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IYRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IYROut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
IYRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	IYROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
IYRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	IYROut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IYRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	2Out of the Money	---Out of the Money
IYRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	IYROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IYRIn the Money	$6.85In the Money	$9.60In the Money	$8.51In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IYRIn the Money	$6.05In the Money	$7.35In the Money	$5.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$81.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	12Out of the Money	---Out of the Money
IYRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.50	IYROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$5.40In the Money	$6.45In the Money	$6.13In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	IYROut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IYRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	IYROut of the Money	---Out of the Money	$1.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
IYRIn the Money	$10.75In the Money	$10.95In the Money	$10.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$83.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IYRIn the Money	$10.25In the Money	$10.45In the Money	$10.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$83.50	IYROut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IYRIn the Money	$3.00In the Money	$6.05In the Money	$4.08In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$84.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IYRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.50	IYROut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IYRIn the Money	$8.75In the Money	$8.95In the Money	$9.10In the Money	$1.18In the Money	250In the Money	---In the Money	Filter Table By Strike Price of$85.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.07Out of the Money	30Out of the Money	---Out of the Money
IYRIn the Money	$2.45In the Money	$2.58In the Money	$2.61In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$85.50	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.06Out of the Money	29Out of the Money	---Out of the Money
IYRIn the Money	$2.74In the Money	$2.95In the Money	$2.27In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$86.00	IYROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	4Out of the Money	---Out of the Money
IYRIn the Money	$7.30In the Money	$7.40In the Money	$6.95In the Money	$2.36In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$86.50	IYROut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	1Out of the Money	---Out of the Money
IYRIn the Money	$5.80In the Money	$6.90In the Money	$6.80In the Money	$0.66In the Money	203In the Money	---In the Money	Filter Table By Strike Price of$87.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
IYRIn the Money	$6.25In the Money	$6.45In the Money	$6.70In the Money	$1.42In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$87.50	IYROut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
IYRIn the Money	$4.95In the Money	$5.20In the Money	$5.15In the Money	$-0.17In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$88.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money
IYRIn the Money	$4.45In the Money	$4.70In the Money	$4.50In the Money	$1.15In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$88.50	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
IYRIn the Money	$3.95In the Money	$4.20In the Money	$4.02In the Money	$-0.73In the Money	537In the Money	---In the Money	Filter Table By Strike Price of$89.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
IYRIn the Money	$3.60In the Money	$3.85In the Money	$3.29In the Money	$1.52In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$89.50	IYROut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money
IYRIn the Money	$2.96In the Money	$3.20In the Money	$3.35In the Money	$-0.40In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$90.00	IYROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IYRIn the Money	$2.69In the Money	$2.82In the Money	$2.03In the Money	$0.18In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$90.50	IYRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.04Near the Money	2Near the Money	---Near the Money
IYRIn the Money	$1.96In the Money	$2.18In the Money	$3.55In the Money	$0.79In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$91.00	IYRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	52Near the Money	---Near the Money
IYRIn the Money	$2.34In the Money	$2.62In the Money	$2.89In the Money	$1.38In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$91.50	IYRNear the Money	$0.02Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.20Near the Money	4Near the Money	---Near the Money
IYRIn the Money	$1.09In the Money	$1.20In the Money	$1.18In the Money	$-0.77In the Money	85In the Money	---In the Money	Filter Table By Strike Price of$92.00	IYRNear the Money	$0.07Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.05Near the Money	55Near the Money	---Near the Money
IYRIn the Money	$0.68In the Money	$0.80In the Money	$1.77In the Money	$-0.04In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$92.50	IYRNear the Money	$0.13Near the Money	$0.18Near the Money	$0.19Near the Money	$-0.04Near the Money	3Near the Money	---Near the Money
IYRUnderlying issue's last price	$0.38Underlying issue's last price	$0.45Underlying issue's last price	$0.40Underlying issue's last price	$-0.40Underlying issue's last price	34Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	IYRUnderlying issue's last price	$0.31Underlying issue's last price	$0.37Underlying issue's last price	$0.40Underlying issue's last price	$0.15Underlying issue's last price	707Underlying issue's last price	---Underlying issue's last price
IYRNear the Money	$0.07Near the Money	$0.11Near the Money	$0.07Near the Money	$-0.30Near the Money	62Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	IYRIn the Money	$0.94In the Money	$1.08In the Money	$1.09In the Money	$0.50In the Money	15In the Money	---In the Money
IYRNear the Money	---Near the Money	$0.05Near the Money	$0.12Near the Money	$-0.04Near the Money	2,036Near the Money	---Near the Money	Filter Table By Strike Price of$95.00	IYRIn the Money	$3.95In the Money	$6.20In the Money	$4.40In the Money	$0.00In the Money	1In the Money	---In the Money
IYRNear the Money	---Near the Money	$0.08Near the Money	$0.05Near the Money	$-0.01Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$96.00	IYRIn the Money	$2.84In the Money	$3.15In the Money	$1.96In the Money	$0.01In the Money	1In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.04Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	IYRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IYROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	IYRIn the Money	$11.10In the Money	$11.35In the Money	$11.26In the Money	$0.00In the Money	2In the Money	---In the Money
IYROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	IYRIn the Money	$12.10In the Money	$12.35In the Money	$12.50In the Money	$0.00In the Money	2In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	IYRIn the Money	$13.10In the Money	$13.35In the Money	$13.29In the Money	$0.00In the Money	4In the Money	---In the Money
IYROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	IYRIn the Money	$18.90In the Money	$19.10In the Money	$19.22In the Money	$0.00In the Money	2In the Money	---In the Money
IYROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	IYRIn the Money	$23.90In the Money	$24.10In the Money	$24.50In the Money	$0.00In the Money	2In the Money	---In the Money
IYROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	IYRIn the Money	$28.90In the Money	$29.10In the Money	$29.45In the Money	$0.00In the Money	12In the Money	---In the Money
IYROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	IYRIn the Money	$32.80In the Money	$33.10In the Money	$32.95In the Money	$0.00In the Money	1In the Money	---In the Money
IYROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	IYRIn the Money	$37.80In the Money	$38.10In the Money	$37.93In the Money	$0.00In the Money	1In the Money	---In the Money

iShares U.S. Real Estate ETF
NYSE Arca:IYRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)