ETFs Profile Options

LAST PRICE
99.36
TODAY'S CHANGE (%)
Trending Down-0.56 (-0.56%)

Bid / Lots
99.22/ 30
Ask / Lots
99.47/ 20
Open / Previous Close
99.41 / 99.92
Day Range
Low 98.49
High 99.67
52 Week Range
Low 72.88
High 104.04
Volume
5,790,712
average
Overall Morningstar Rating
3 out of 5 Stars
out of 385 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.830

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IYRIn the Money	$49.25In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$44.25In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$39.20In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$34.25In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$29.25In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$24.30In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$19.30In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$14.25In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$13.30In the Money	$13.60In the Money	$13.15In the Money	$13.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$86.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$12.30In the Money	$12.60In the Money	$12.15In the Money	$12.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$87.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$11.25In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$10.25In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$9.25In the Money	$9.60In the Money	$9.20In the Money	$9.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	IYROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
IYRIn the Money	$8.25In the Money	$8.65In the Money	$8.20In the Money	$-4.33In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$91.00	IYROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYRIn the Money	$7.35In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	IYROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IYRIn the Money	$6.85In the Money	$7.15In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	IYROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$6.35In the Money	$6.65In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	IYROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYRIn the Money	$5.85In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.50	IYROut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$5.30In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	IYROut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYRIn the Money	$4.85In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.50	IYROut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IYRIn the Money	$4.45In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	IYROut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
IYRIn the Money	$3.85In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.50	IYROut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$3.50In the Money	$3.75In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	IYROut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	5Out of the Money
IYRIn the Money	$3.05In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.50	IYRNear the Money	$0.18Near the Money	$0.22Near the Money	$0.21Near the Money	$0.21Near the Money	16Near the Money	---Near the Money
IYRIn the Money	$2.60In the Money	$2.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	IYRNear the Money	$0.25Near the Money	$0.28Near the Money	$0.34Near the Money	$0.15Near the Money	58Near the Money	7Near the Money
IYRIn the Money	$2.22In the Money	$2.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	IYRNear the Money	$0.33Near the Money	$0.37Near the Money	$0.31Near the Money	$-0.02Near the Money	63Near the Money	62Near the Money
IYRIn the Money	$1.85In the Money	$1.96In the Money	$1.63In the Money	$1.63In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$98.00	IYRNear the Money	$0.43Near the Money	$0.49Near the Money	$0.46Near the Money	$-0.04Near the Money	12Near the Money	2,507Near the Money
IYRIn the Money	$1.47In the Money	$1.62In the Money	$2.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$98.50	IYRNear the Money	$0.56Near the Money	$0.63Near the Money	$0.59Near the Money	$0.08Near the Money	54Near the Money	2,351Near the Money
IYRUnderlying issue's last price	$1.17Underlying issue's last price	$1.25Underlying issue's last price	$1.10Underlying issue's last price	$-1.81Underlying issue's last price	78Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	IYRUnderlying issue's last price	$0.72Underlying issue's last price	$0.81Underlying issue's last price	$0.82Underlying issue's last price	$0.30Underlying issue's last price	53Underlying issue's last price	62Underlying issue's last price
IYRNear the Money	$0.88Near the Money	$0.95Near the Money	$0.88Near the Money	$-2.44Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$99.50	IYRIn the Money	$0.93In the Money	$1.01In the Money	$0.96In the Money	$0.05In the Money	152In the Money	28In the Money
IYRNear the Money	$0.63Near the Money	$0.69Near the Money	$0.70Near the Money	$-0.51Near the Money	126Near the Money	98Near the Money	Filter Table By Strike Price of$100.00	IYRIn the Money	$1.17In the Money	$1.27In the Money	$1.35In the Money	$0.13In the Money	4In the Money	1,365In the Money
IYRNear the Money	$0.43Near the Money	$0.46Near the Money	$0.42Near the Money	$-0.49Near the Money	346Near the Money	238Near the Money	Filter Table By Strike Price of$100.50	IYRIn the Money	$1.46In the Money	$1.59In the Money	$1.85In the Money	$0.40In the Money	3In the Money	242In the Money
IYRNear the Money	$0.27Near the Money	$0.31Near the Money	$0.29Near the Money	$-0.59Near the Money	148Near the Money	5Near the Money	Filter Table By Strike Price of$101.00	IYRIn the Money	$1.76In the Money	$1.93In the Money	$2.11In the Money	$0.48In the Money	1In the Money	28In the Money
IYRNear the Money	$0.16Near the Money	$0.20Near the Money	$0.19Near the Money	$-0.29Near the Money	53Near the Money	567Near the Money	Filter Table By Strike Price of$101.50	IYRIn the Money	$2.20In the Money	$2.33In the Money	$1.66In the Money	$0.00In the Money	---In the Money	1,283In the Money
IYRNear the Money	$0.09Near the Money	$0.13Near the Money	$0.11Near the Money	$-0.24Near the Money	122Near the Money	335Near the Money	Filter Table By Strike Price of$102.00	IYRIn the Money	$2.60In the Money	$2.78In the Money	$2.40In the Money	$0.00In the Money	---In the Money	210In the Money
IYROut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.25Out of the Money	25Out of the Money	445Out of the Money	Filter Table By Strike Price of$102.50	IYRIn the Money	$3.05In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.25Out of the Money	51Out of the Money	1,165Out of the Money	Filter Table By Strike Price of$103.00	IYRIn the Money	$3.55In the Money	$3.85In the Money	$2.39In the Money	$0.00In the Money	---In the Money	8In the Money
IYROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$103.50	IYRIn the Money	$4.05In the Money	$4.35In the Money	$2.47In the Money	$0.00In the Money	---In the Money	2In the Money
IYROut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	44Out of the Money	2,606Out of the Money	Filter Table By Strike Price of$104.00	IYRIn the Money	$4.55In the Money	$4.75In the Money	$2.44In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.50	IYRIn the Money	$5.05In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$105.00	IYRIn the Money	$5.55In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$105.50	IYRIn the Money	$6.05In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$106.00	IYRIn the Money	$6.55In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$106.50	IYRIn the Money	$7.05In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$107.00	IYRIn the Money	$7.55In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.50	IYRIn the Money	$8.05In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$108.00	IYRIn the Money	$8.55In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.50	IYRIn the Money	$9.05In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	IYRIn the Money	$9.55In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.50	IYRIn the Money	$10.05In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	IYRIn the Money	$10.55In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	IYRIn the Money	$11.55In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	IYRIn the Money	$12.55In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	IYRIn the Money	$13.55In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	IYRIn the Money	$14.55In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	IYRIn the Money	$15.55In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	IYRIn the Money	$16.55In the Money	$16.85In the Money	$16.76In the Money	$1.76In the Money	1In the Money	1In the Money

iShares U.S. Real Estate ETF
NYSE Arca:IYRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)