ETFs Profile Options

LAST PRICE
97.80
TODAY'S CHANGE (%)
Trending Up0.11 (0.11%)

Bid / Lots
97.90/ 3
Ask / Lots
98.01/ 1
Open / Previous Close
97.26 / 97.69
Day Range
Low 96.96
High 97.99
52 Week Range
Low 81.02
High 104.04
Volume
6,775,759
average
Overall Morningstar Rating
3 out of 5 Stars
out of 452 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.106

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IYRIn the Money	$31.10In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$26.25In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
IYRIn the Money	$20.75In the Money	$25.35In the Money	$28.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IYRIn the Money	$16.00In the Money	$20.50In the Money	$20.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	IYROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IYRIn the Money	$11.80In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$10.50In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
IYRIn the Money	$9.50In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$8.75In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
IYRIn the Money	$7.50In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$6.75In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
IYRIn the Money	$5.75In the Money	$10.40In the Money	$7.77In the Money	$-0.09In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$90.00	IYROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,675Out of the Money
IYRIn the Money	$4.75In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
IYRIn the Money	$3.75In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,000Out of the Money	6,882Out of the Money
IYRIn the Money	$2.75In the Money	$7.30In the Money	$7.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$93.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	18,297Out of the Money
IYRIn the Money	$1.90In the Money	$6.50In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,405Out of the Money
IYRIn the Money	$0.55In the Money	$5.40In the Money	$4.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$95.00	IYRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	3Near the Money	6,316Near the Money
IYRIn the Money	$0.05In the Money	$5.00In the Money	$5.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.50	IYRNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$0.01Near the Money	1Near the Money	69Near the Money
IYRIn the Money	$0.05In the Money	$5.00In the Money	$2.64In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$96.00	IYRNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.02Near the Money	8Near the Money	18,452Near the Money
IYRIn the Money	$0.10In the Money	$5.00In the Money	$2.26In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$96.50	IYRNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.05Near the Money	1Near the Money	69Near the Money
IYRIn the Money	$0.05In the Money	$5.00In the Money	$0.56In the Money	$-0.86In the Money	4In the Money	59In the Money	Filter Table By Strike Price of$97.00	IYRNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-2.30Near the Money	3,617Near the Money	8,552Near the Money
IYRUnderlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.35Underlying issue's last price	$-2.15Underlying issue's last price	9Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$97.50Underlying issue's last price	IYRUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.02Underlying issue's last price	$-0.17Underlying issue's last price	11Underlying issue's last price	351Underlying issue's last price
IYRNear the Money	---Near the Money	$5.00Near the Money	$0.02Near the Money	$-0.25Near the Money	622Near the Money	1,697Near the Money	Filter Table By Strike Price of$98.00	IYRIn the Money	---In the Money	$5.00In the Money	$0.12In the Money	$-0.23In the Money	6,439In the Money	9,405In the Money
IYRNear the Money	---Near the Money	$0.10Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	1,033Near the Money	Filter Table By Strike Price of$98.50	IYRIn the Money	$0.05In the Money	$5.00In the Money	$0.79In the Money	$0.31In the Money	5In the Money	2,077In the Money
IYRNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.10Near the Money	13Near the Money	1,446Near the Money	Filter Table By Strike Price of$99.00	IYRIn the Money	---In the Money	$3.00In the Money	$1.26In the Money	$0.49In the Money	2In the Money	738In the Money
IYRNear the Money	---Near the Money	$0.01Near the Money	$0.07Near the Money	$0.01Near the Money	2Near the Money	432Near the Money	Filter Table By Strike Price of$99.50	IYRIn the Money	$0.30In the Money	$5.00In the Money	$1.79In the Money	$0.29In the Money	5In the Money	959In the Money
IYRNear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	2Near the Money	3,644Near the Money	Filter Table By Strike Price of$100.00	IYRIn the Money	$0.30In the Money	$5.00In the Money	$2.23In the Money	$0.28In the Money	1In the Money	511In the Money
IYRNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,433Near the Money	Filter Table By Strike Price of$100.50	IYRIn the Money	$0.25In the Money	$5.00In the Money	$2.50In the Money	$1.48In the Money	10In the Money	49In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	969Out of the Money	Filter Table By Strike Price of$101.00	IYRIn the Money	$0.75In the Money	$5.50In the Money	$2.14In the Money	$0.00In the Money	---In the Money	1,008In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	117Out of the Money	Filter Table By Strike Price of$101.50	IYRIn the Money	$1.90In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,719Out of the Money	Filter Table By Strike Price of$102.00	IYRIn the Money	$1.75In the Money	$6.50In the Money	$4.25In the Money	$0.00In the Money	---In the Money	25In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$102.50	IYRIn the Money	$2.30In the Money	$7.00In the Money	$3.52In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	1,961Out of the Money	Filter Table By Strike Price of$103.00	IYRIn the Money	$2.80In the Money	$7.50In the Money	$5.25In the Money	$0.00In the Money	---In the Money	425In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$103.50	IYRIn the Money	$3.25In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,299Out of the Money	Filter Table By Strike Price of$104.00	IYRIn the Money	$3.55In the Money	$8.10In the Money	$5.77In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$104.50	IYRIn the Money	$4.15In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,478Out of the Money	Filter Table By Strike Price of$105.00	IYRIn the Money	$4.55In the Money	$9.30In the Money	$6.52In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.50	IYRIn the Money	$5.25In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	443Out of the Money	Filter Table By Strike Price of$106.00	IYRIn the Money	$5.55In the Money	$10.50In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.50	IYRIn the Money	$6.30In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$107.00	IYRIn the Money	$6.55In the Money	$11.05In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$108.00	IYRIn the Money	$7.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$109.00	IYRIn the Money	$8.55In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$110.00	IYRIn the Money	$9.55In the Money	$14.10In the Money	$10.88In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$111.00	IYRIn the Money	$10.55In the Money	$15.25In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$112.00	IYRIn the Money	$11.60In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	IYRIn the Money	$12.65In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	IYRIn the Money	$13.80In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	IYRIn the Money	$14.55In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	IYRIn the Money	$15.75In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	IYRIn the Money	$16.60In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	IYRIn the Money	$19.70In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	IYRIn the Money	$24.50In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares U.S. Real Estate ETF
NYSE Arca:IYRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)