ETFs Profile Options

LAST PRICE
87.47
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
87.09/ 1
Ask / Lots
87.61/ 17
Open / Previous Close
87.42 / 87.47
Day Range
Low 86.92
High 87.67
52 Week Range
Low 72.88
High 92.85
Volume
3,871,816
average
Overall Morningstar Rating
3 out of 5 Stars
out of 457 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.277

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IYRIn the Money	$35.80In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	IYROut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$31.65In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$26.75In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$22.05In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$16.60In the Money	$18.50In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$11.60In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$10.20In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$9.30In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$8.70In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYRIn the Money	$8.30In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$7.00In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$6.65In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYRIn the Money	$6.80In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IYRIn the Money	$6.00In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$4.55In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYRIn the Money	$4.85In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.50	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IYRIn the Money	$5.55In the Money	$5.80In the Money	$4.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.00	IYROut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
IYRIn the Money	$4.80In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	IYROut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	13Out of the Money
IYRIn the Money	$2.67In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	IYROut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
IYRIn the Money	$2.87In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	IYROut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IYRIn the Money	$2.32In the Money	$3.80In the Money	$3.72In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$84.00	IYROut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	5Out of the Money	23Out of the Money
IYRIn the Money	$2.94In the Money	$3.30In the Money	$2.92In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.50	IYRNear the Money	$0.07Near the Money	$0.11Near the Money	$0.13Near the Money	$-0.09Near the Money	16Near the Money	16Near the Money
IYRIn the Money	$2.59In the Money	$2.81In the Money	$2.42In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	IYRNear the Money	$0.10Near the Money	$0.14Near the Money	$0.13Near the Money	$-0.04Near the Money	32Near the Money	56Near the Money
IYRIn the Money	$2.14In the Money	$2.38In the Money	$2.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.50	IYRNear the Money	$0.14Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.02Near the Money	2Near the Money	49Near the Money
IYRIn the Money	$1.76In the Money	$1.91In the Money	$1.54In the Money	$-0.03In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$86.00	IYRNear the Money	$0.21Near the Money	$0.26Near the Money	$0.25Near the Money	$-0.03Near the Money	203Near the Money	48Near the Money
IYRIn the Money	$1.39In the Money	$1.52In the Money	$1.18In the Money	$-0.07In the Money	195In the Money	11In the Money	Filter Table By Strike Price of$86.50	IYRNear the Money	$0.31Near the Money	$0.37Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
IYRUnderlying issue's last price	$1.06Underlying issue's last price	$1.14Underlying issue's last price	$0.99Underlying issue's last price	$-0.20Underlying issue's last price	127Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	IYRUnderlying issue's last price	$0.45Underlying issue's last price	$0.53Underlying issue's last price	$0.52Underlying issue's last price	$-0.26Underlying issue's last price	113Underlying issue's last price	105Underlying issue's last price
IYRNear the Money	$0.74Near the Money	$0.84Near the Money	$0.83Near the Money	$0.02Near the Money	291Near the Money	43Near the Money	Filter Table By Strike Price of$87.50	IYRIn the Money	$0.64In the Money	$0.73In the Money	$0.74In the Money	$-0.27In the Money	111In the Money	24In the Money
IYRNear the Money	$0.50Near the Money	$0.60Near the Money	$0.54Near the Money	$-0.19Near the Money	785Near the Money	77Near the Money	Filter Table By Strike Price of$88.00	IYRIn the Money	$0.90In the Money	$0.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYRNear the Money	$0.32Near the Money	$0.40Near the Money	$0.32Near the Money	$0.00Near the Money	584Near the Money	46Near the Money	Filter Table By Strike Price of$88.50	IYRIn the Money	$1.21In the Money	$1.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYRNear the Money	$0.20Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.10Near the Money	16Near the Money	131Near the Money	Filter Table By Strike Price of$89.00	IYRIn the Money	$1.52In the Money	$1.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYRNear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.09Near the Money	22Near the Money	841Near the Money	Filter Table By Strike Price of$89.50	IYRIn the Money	$1.94In the Money	$2.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYRNear the Money	$0.06Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	678Near the Money	Filter Table By Strike Price of$90.00	IYRIn the Money	$2.39In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$90.50	IYRIn the Money	$2.87In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	IYRIn the Money	$3.35In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.50	IYRIn the Money	$2.33In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$92.00	IYRIn the Money	$4.10In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	IYRIn the Money	$4.15In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	IYRIn the Money	$4.50In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	IYRIn the Money	$6.30In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	IYRIn the Money	$7.35In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	IYRIn the Money	$8.30In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	IYRIn the Money	$9.35In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	IYRIn the Money	$9.60In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	IYRIn the Money	$11.30In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	IYRIn the Money	$11.70In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	IYRIn the Money	$17.05In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	IYRIn the Money	$21.80In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares U.S. Real Estate ETF
NYSE Arca:IYRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)