ETFs Profile Options

LAST PRICE
97.80
TODAY'S CHANGE (%)
Trending Up0.11 (0.11%)

Bid / Lots
97.85/ 6
Ask / Lots
98.05/ 20
Open / Previous Close
97.26 / 97.69
Day Range
Low 96.96
High 97.99
52 Week Range
Low 81.02
High 104.04
Volume
6,787,384
average
Overall Morningstar Rating
3 out of 5 Stars
out of 452 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.274

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IYRIn the Money	$40.65In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$35.65In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$30.75In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$25.50In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IYROut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$20.55In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IYROut of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$15.75In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IYROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$11.75In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	IYROut of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$10.70In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IYROut of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$10.05In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	IYROut of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$9.15In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	IYROut of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$7.55In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	IYROut of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$6.70In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	IYROut of the Money	---Out of the Money	$2.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$5.85In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	IYROut of the Money	---Out of the Money	$2.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IYRIn the Money	$4.75In the Money	$9.50In the Money	$11.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	IYROut of the Money	---Out of the Money	$2.98Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IYRIn the Money	$3.55In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	IYROut of the Money	---Out of the Money	$3.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IYRIn the Money	$2.60In the Money	$7.45In the Money	$7.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$93.00	IYROut of the Money	---Out of the Money	$4.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
IYRIn the Money	$1.90In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	IYROut of the Money	---Out of the Money	$5.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IYRIn the Money	$0.80In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	IYRNear the Money	---Near the Money	$5.00Near the Money	$0.18Near the Money	$-0.02Near the Money	10Near the Money	18Near the Money
IYRIn the Money	$0.50In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.50	IYRNear the Money	---Near the Money	$5.00Near the Money	$0.26Near the Money	$0.01Near the Money	1Near the Money	14Near the Money
IYRIn the Money	$0.40In the Money	$5.00In the Money	$2.07In the Money	$-1.13In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$96.00	IYRNear the Money	---Near the Money	$5.00Near the Money	$0.30Near the Money	$0.00Near the Money	410Near the Money	14Near the Money
IYRIn the Money	$0.32In the Money	$5.00In the Money	$5.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$96.50	IYRNear the Money	---Near the Money	$5.00Near the Money	$0.42Near the Money	$-0.03Near the Money	100Near the Money	17Near the Money
IYRIn the Money	$0.10In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	IYRNear the Money	$0.26Near the Money	$0.73Near the Money	$0.52Near the Money	$-0.12Near the Money	106Near the Money	7Near the Money
IYRUnderlying issue's last price	$0.10Underlying issue's last price	$5.00Underlying issue's last price	$1.07Underlying issue's last price	$1.07Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$97.50Underlying issue's last price	IYRUnderlying issue's last price	$0.20Underlying issue's last price	$1.02Underlying issue's last price	$0.79Underlying issue's last price	$-0.04Underlying issue's last price	19Underlying issue's last price	48Underlying issue's last price
IYRNear the Money	$0.05Near the Money	$5.00Near the Money	$0.79Near the Money	$-0.07Near the Money	31Near the Money	4Near the Money	Filter Table By Strike Price of$98.00	IYRIn the Money	$0.05In the Money	$5.00In the Money	$1.00In the Money	$0.27In the Money	20In the Money	179In the Money
IYRNear the Money	---Near the Money	$5.00Near the Money	$0.56Near the Money	$-0.11Near the Money	14Near the Money	119Near the Money	Filter Table By Strike Price of$98.50	IYRIn the Money	$0.10In the Money	$5.00In the Money	$0.95In the Money	$0.00In the Money	---In the Money	17In the Money
IYRNear the Money	$0.36Near the Money	$5.00Near the Money	$0.39Near the Money	$-0.05Near the Money	96Near the Money	25Near the Money	Filter Table By Strike Price of$99.00	IYRIn the Money	$0.30In the Money	$5.00In the Money	$1.06In the Money	$0.00In the Money	---In the Money	39In the Money
IYRNear the Money	---Near the Money	$5.00Near the Money	$0.25Near the Money	$-0.08Near the Money	28Near the Money	5Near the Money	Filter Table By Strike Price of$99.50	IYRIn the Money	$0.36In the Money	$5.00In the Money	$2.05In the Money	$0.59In the Money	5In the Money	17In the Money
IYRNear the Money	$0.05Near the Money	$5.00Near the Money	$0.19Near the Money	$0.03Near the Money	101Near the Money	203Near the Money	Filter Table By Strike Price of$100.00	IYRIn the Money	$0.45In the Money	$5.00In the Money	$1.95In the Money	$0.00In the Money	---In the Money	106In the Money
IYRNear the Money	---Near the Money	$5.00Near the Money	$0.11Near the Money	$0.01Near the Money	73Near the Money	174Near the Money	Filter Table By Strike Price of$100.50	IYRIn the Money	$0.52In the Money	$5.00In the Money	$2.75In the Money	$1.31In the Money	4In the Money	7In the Money
IYROut of the Money	---Out of the Money	$0.77Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	1Out of the Money	204Out of the Money	Filter Table By Strike Price of$101.00	IYRIn the Money	$1.15In the Money	$5.50In the Money	$2.65In the Money	$0.00In the Money	---In the Money	2In the Money
IYROut of the Money	---Out of the Money	$4.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$101.50	IYRIn the Money	$1.95In the Money	$6.00In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$3.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,018Out of the Money	Filter Table By Strike Price of$102.00	IYRIn the Money	$1.90In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$2.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$102.50	IYRIn the Money	$2.30In the Money	$7.00In the Money	$5.02In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$1.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$103.00	IYRIn the Money	$3.00In the Money	$7.50In the Money	$3.85In the Money	$0.00In the Money	---In the Money	1In the Money
IYROut of the Money	---Out of the Money	$1.14Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.50	IYRIn the Money	$3.15In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.78Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$104.00	IYRIn the Money	$3.55In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.53Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$104.50	IYRIn the Money	$4.55In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$105.00	IYRIn the Money	$5.05In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.21Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.50	IYRIn the Money	$5.00In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$106.00	IYRIn the Money	$6.05In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.00	IYRIn the Money	$6.70In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	IYRIn the Money	$7.80In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	IYRIn the Money	$9.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	IYRIn the Money	$9.55In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	IYRIn the Money	$10.65In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	IYRIn the Money	$11.65In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	IYRIn the Money	$12.80In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	IYRIn the Money	$14.00In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	IYRIn the Money	$14.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares U.S. Real Estate ETF
NYSE Arca:IYRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)