ETFs Profile Options

LAST PRICE
138.63
TODAY'S CHANGE (%)
Trending Down-0.07 (-0.05%)

Bid / Lots
136.81/ 11
Ask / Lots
140.80/ 11
Open / Previous Close
139.21 / 138.70
Day Range
Low 135.52
High 139.25
52 Week Range
Low 100.84
High 143.32
Volume
1,539,062
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 409 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.453

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IYWIn the Money	$81.60In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.84	IYWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$77.90In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.84	IYWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$71.90In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.84	IYWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$66.90In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.84	IYWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$61.60In the Money	$65.50In the Money	$56.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.84	IYWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$57.70In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.84	IYWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$51.80In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.84	IYWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$47.00In the Money	$51.40In the Money	$39.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$89.84	IYWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$41.90In the Money	$45.90In the Money	$40.29In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$94.84	IYWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$37.70In the Money	$41.50In the Money	$32.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.84	IYWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$37.80In the Money	$40.00In the Money	$33.32In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$99.84	IYWOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IYWIn the Money	$35.90In the Money	$39.00In the Money	$23.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.84	IYWOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$35.10In the Money	$38.10In the Money	$32.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.84	IYWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$34.90In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.84	IYWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$32.70In the Money	$37.30In the Money	$39.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$103.84	IYWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$31.80In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.84	IYWOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IYWIn the Money	$31.60In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.84	IYWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$30.70In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.84	IYWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$28.70In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.84	IYWOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYWIn the Money	$28.60In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.84	IYWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$27.70In the Money	$31.00In the Money	$19.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$109.84	IYWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IYWIn the Money	$26.70In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.84	IYWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IYWIn the Money	$25.80In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.84	IYWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$24.30In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.84	IYWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$23.30In the Money	$26.10In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.84	IYWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$23.00In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$114.84	IYWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
IYWIn the Money	$20.70In the Money	$24.30In the Money	$26.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.84	IYWOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IYWIn the Money	$19.50In the Money	$23.30In the Money	$19.90In the Money	$8.10In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$116.84	IYWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
IYWIn the Money	$19.40In the Money	$23.40In the Money	$8.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$117.84	IYWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$19.00In the Money	$22.30In the Money	$17.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$118.84	IYWOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYWIn the Money	$17.40In the Money	$21.50In the Money	$9.59In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$119.84	IYWOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IYWIn the Money	$16.50In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.84	IYWOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IYWIn the Money	$15.10In the Money	$18.80In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.84	IYWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IYWIn the Money	$14.20In the Money	$17.60In the Money	$7.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.84	IYWOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
IYWIn the Money	$13.60In the Money	$16.30In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.84	IYWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$12.60In the Money	$16.40In the Money	$9.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$124.84	IYWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
IYWIn the Money	$11.20In the Money	$14.60In the Money	$11.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$126.00	IYWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$10.40In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	IYWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$9.20In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	IYWOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IYWIn the Money	$7.60In the Money	$12.20In the Money	$11.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	IYWOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYWIn the Money	$7.10In the Money	$10.80In the Money	$5.82In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$129.84	IYWOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
IYWIn the Money	$6.60In the Money	$10.30In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	IYWOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
IYWIn the Money	$6.80In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	IYWOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IYWIn the Money	$6.40In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	IYWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IYWIn the Money	$4.50In the Money	$8.60In the Money	$4.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$133.00	IYWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IYWIn the Money	$4.00In the Money	$6.60In the Money	$5.80In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$134.84	IYWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IYWIn the Money	$3.10In the Money	$5.30In the Money	$4.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$136.00	IYWNear the Money	$0.30Near the Money	$2.00Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
IYWIn the Money	$2.35In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	IYWNear the Money	$0.00Near the Money	$2.30Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
IYWUnderlying issue's last price	$2.05Underlying issue's last price	$3.10Underlying issue's last price	$2.02Underlying issue's last price	$-2.98Underlying issue's last price	7Underlying issue's last price	66Underlying issue's last price	Filter Table By Strike Price of$138.00Underlying issue's last price	IYWUnderlying issue's last price	$1.00Underlying issue's last price	$2.80Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
IYWNear the Money	$0.00Near the Money	$2.10Near the Money	$1.40Near the Money	$-0.58Near the Money	1Near the Money	62Near the Money	Filter Table By Strike Price of$139.84	IYWIn the Money	$1.90In the Money	$3.80In the Money	$1.00In the Money	$0.00In the Money	---In the Money	2In the Money
IYWNear the Money	$0.00Near the Money	$1.60Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$141.00	IYWIn the Money	$1.50In the Money	$5.20In the Money	$1.43In the Money	$0.00In the Money	---In the Money	11In the Money
IYWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	IYWIn the Money	$2.45In the Money	$5.50In the Money	$2.03In the Money	$0.00In the Money	---In the Money	1In the Money
IYWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$143.00	IYWIn the Money	$2.65In the Money	$5.70In the Money	$2.53In the Money	$0.00In the Money	---In the Money	2In the Money
IYWOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$144.84	IYWIn the Money	$4.50In the Money	$7.40In the Money	$2.87In the Money	$0.00In the Money	---In the Money	10In the Money
IYWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$149.84	IYWIn the Money	$9.10In the Money	$12.70In the Money	$12.00In the Money	$4.74In the Money	1In the Money	1In the Money
IYWOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$154.84	IYWIn the Money	$15.10In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$159.84	IYWIn the Money	$18.50In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$164.84	IYWIn the Money	$24.30In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	IYWIn the Money	$29.80In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	IYWIn the Money	$34.00In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	IYWIn the Money	$39.30In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	IYWIn the Money	$44.80In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares U.S. Technology ETF
NYSE Arca:IYWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)