ETFs Profile Options

LAST PRICE
138.02
TODAY'S CHANGE (%)
Trending Down-0.33 (-0.24%)

Bid / Lots
133.83/ 1
Ask / Lots
138.00/ 1
Open / Previous Close
138.71 / 138.35
Day Range
Low 137.26
High 138.76
52 Week Range
Low 95.21
High 139.39
Volume
801,367
average
Overall Morningstar Rating
5 out of 5 Stars
out of 409 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.878

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IYWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IYWOut of the Money	$1.25Out of the Money	$2.95Out of the Money	$2.95Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
IYWIn the Money	$5.20In the Money	$7.10In the Money	$6.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$126.00	IYWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$3.00In the Money	$5.00In the Money	$3.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$127.00	IYWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$9.60In the Money	$10.40In the Money	$10.25In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$128.00	IYWOut of the Money	$1.50Out of the Money	$3.10Out of the Money	$2.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IYWIn the Money	$2.70In the Money	$4.90In the Money	$3.89In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$129.00	IYWOut of the Money	$4.20Out of the Money	$6.50Out of the Money	$4.28Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
IYWIn the Money	$7.60In the Money	$8.40In the Money	$8.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	IYWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IYWIn the Money	$2.65In the Money	$4.00In the Money	$3.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$131.00	IYWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$2.20In the Money	$4.10In the Money	$2.77In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$132.00	IYWOut of the Money	$0.50Out of the Money	$1.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IYWIn the Money	$3.20In the Money	$6.50In the Money	$5.93In the Money	$0.83In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$133.00	IYWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IYWIn the Money	$2.00In the Money	$5.40In the Money	$4.80In the Money	$2.63In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$134.00	IYWOut of the Money	$1.15Out of the Money	$2.35Out of the Money	$1.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IYWIn the Money	$2.00In the Money	$4.80In the Money	$2.80In the Money	$1.37In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$135.00	IYWOut of the Money	$1.50Out of the Money	$2.95Out of the Money	$1.99Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IYWIn the Money	---In the Money	$3.50In the Money	$2.30In the Money	$1.65In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$136.00	IYWNear the Money	$4.90Near the Money	$7.00Near the Money	$5.50Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
IYWIn the Money	---In the Money	$0.40In the Money	$0.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$137.00	IYWNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
IYWUnderlying issue's last price	$0.30Underlying issue's last price	$1.65Underlying issue's last price	$1.47Underlying issue's last price	$0.47Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$138.00Underlying issue's last price	IYWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
IYWNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$139.00	IYWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IYWNear the Money	$0.30Near the Money	$2.20Near the Money	$1.60Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$140.00	IYWIn the Money	$5.20In the Money	$7.40In the Money	$7.10In the Money	$0.00In the Money	10In the Money	---In the Money
IYWNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$141.00	IYWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IYWOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	IYWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IYWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	IYWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IYWOut of the Money	$0.15Out of the Money	$1.25Out of the Money	$0.95Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	IYWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IYWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	IYWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

iShares U.S. Technology ETF
NYSE Arca:IYWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)