ETFs Profile Options

LAST PRICE
36.69
TODAY'S CHANGE (%)
Trending Down-0.90 (-2.39%)

Bid / Lots
36.65/ 1
Ask / Lots
37.20/ 1
Open / Previous Close
36.50 / 37.59
Day Range
Low 36.41
High 37.82
52 Week Range
Low 28.00
High 92.05
Volume
682,053
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.781

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDST1	$2.00	$3.20	---	$0.00	---	---	Filter Table By Strike Price of$1.00	JDST1	---	$0.45	---	$0.00	---	---
JDST1	$1.30	$2.05	---	$0.00	---	---	Filter Table By Strike Price of$2.00	JDST1	---	$0.45	---	$0.00	---	---
JDST1	$0.30	$2.05	$0.45	$0.00	---	3	Filter Table By Strike Price of$3.00	JDST1	---	$0.45	---	$0.00	---	16
JDST1	---	$0.25	---	$0.00	---	251	Filter Table By Strike Price of$4.00	JDST1	---	$0.80	---	$0.00	---	2
JDST1	---	$0.45	---	$0.00	---	6	Filter Table By Strike Price of$5.00	JDST1	---	$1.70	---	$0.00	---	---
JDST1	---	$0.45	---	$0.00	---	---	Filter Table By Strike Price of$6.00	JDST1	$0.80	$2.70	---	$0.00	---	---
JDST1	---	$0.45	---	$0.00	---	---	Filter Table By Strike Price of$7.00	JDST1	$2.70	$3.90	---	$0.00	---	---
JDST1	---	$0.45	---	$0.00	---	---	Filter Table By Strike Price of$8.00	JDST1	$3.70	$4.90	---	$0.00	---	---
JDSTIn the Money	$14.00In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$13.00In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$12.00In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$11.40In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDSTIn the Money	$10.60In the Money	$11.30In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.00	JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$9.60In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
JDSTIn the Money	$9.10In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$8.60In the Money	$9.10In the Money	$2.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$28.00	JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDSTIn the Money	$8.00In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$7.20In the Money	$8.10In the Money	$3.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$29.00	JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDSTIn the Money	$7.00In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$6.60In the Money	$7.40In the Money	$8.96In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$30.00	JDSTOut of the Money	---Out of the Money	$0.40Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$5.80In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	JDSTOut of the Money	---Out of the Money	$0.30Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
JDSTIn the Money	$5.20In the Money	$6.20In the Money	$2.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$31.00	JDSTOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$4.00In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	JDSTOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$4.40In the Money	$5.20In the Money	$3.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.00	JDSTOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$4.30In the Money	$5.00In the Money	$3.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$32.50	JDSTOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$3.40In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	JDSTOut of the Money	---Out of the Money	$0.60Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDSTIn the Money	$3.50In the Money	$4.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	JDSTOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$3.10In the Money	$3.50In the Money	$3.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	JDSTNear the Money	---Near the Money	$0.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JDSTIn the Money	$2.65In the Money	$3.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	JDSTNear the Money	---Near the Money	$1.05Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JDSTIn the Money	$2.40In the Money	$2.85In the Money	$0.85In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$35.00	JDSTNear the Money	---Near the Money	$1.05Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
JDSTIn the Money	$2.10In the Money	$2.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	JDSTNear the Money	---Near the Money	$1.25Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JDSTIn the Money	$1.85In the Money	$2.20In the Money	$2.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$36.00	JDSTNear the Money	---Near the Money	$1.45Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JDSTUnderlying issue's last price	$1.60Underlying issue's last price	$1.90Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$36.50Underlying issue's last price	JDSTUnderlying issue's last price	---Underlying issue's last price	$1.65Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
JDSTNear the Money	$1.40Near the Money	$1.70Near the Money	$1.60Near the Money	$0.00Near the Money	5Near the Money	5Near the Money	Filter Table By Strike Price of$37.00	JDSTIn the Money	$1.60In the Money	$2.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTNear the Money	---Near the Money	$1.45Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	JDSTIn the Money	$1.05In the Money	$2.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTNear the Money	---Near the Money	$1.30Near the Money	$2.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$38.00	JDSTIn the Money	$2.10In the Money	$2.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	JDSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDSTNear the Money	---Near the Money	$0.95Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$39.00	JDSTIn the Money	$2.60In the Money	$3.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	JDSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.70Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$40.00	JDSTIn the Money	$3.60In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	JDSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	JDSTIn the Money	$4.40In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	JDSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	JDSTIn the Money	$5.30In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	JDSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	JDSTIn the Money	$6.20In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	JDSTIn the Money	$6.10In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	JDSTIn the Money	$8.10In the Money	$8.70In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money
JDSTOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	JDSTIn the Money	$8.80In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	JDSTIn the Money	$9.90In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	JDSTIn the Money	$10.80In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	JDSTIn the Money	$12.00In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$50.00	JDSTIn the Money	$13.10In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Junior Gold Miners Index Bear 2X Shares
NYSE Arca:JDSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)