ETFs Profile Options

LAST PRICE
26.72
TODAY'S CHANGE (%)
Trending Up1.14 (4.46%)

Bid / Lots
26.73/ 1
Ask / Lots
26.74/ 9
Open / Previous Close
26.00 / 25.58
Day Range
Low 25.81
High 26.74
52 Week Range
Low 23.58
High 92.05
Volume
450,289
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.948

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDSTIn the Money	$6.10In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	JDSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$4.10In the Money	$7.30In the Money	$4.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	JDSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$4.20In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	JDSTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
JDSTIn the Money	$3.40In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	JDSTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDSTIn the Money	$3.00In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	JDSTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money
JDSTIn the Money	$2.55In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	JDSTNear the Money	---Near the Money	$0.35Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
JDSTIn the Money	$2.30In the Money	$2.85In the Money	$1.31In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$24.50	JDSTNear the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JDSTIn the Money	$1.85In the Money	$2.35In the Money	$2.25In the Money	$1.14In the Money	10In the Money	15In the Money	Filter Table By Strike Price of$25.00	JDSTNear the Money	---Near the Money	$0.55Near the Money	$1.77Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
JDSTIn the Money	$1.50In the Money	$1.90In the Money	$1.04In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$25.50	JDSTNear the Money	$0.40Near the Money	$0.70Near the Money	$2.51Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
JDSTIn the Money	$1.25In the Money	$2.45In the Money	$1.26In the Money	$0.51In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$26.00	JDSTNear the Money	$0.55Near the Money	$0.80Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
JDSTUnderlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$26.50Underlying issue's last price	JDSTUnderlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
JDSTNear the Money	---Near the Money	$0.95Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$27.00	JDSTIn the Money	$1.10In the Money	$1.35In the Money	$3.20In the Money	$0.00In the Money	---In the Money	12In the Money
JDSTNear the Money	$0.50Near the Money	$0.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	JDSTIn the Money	---In the Money	$3.30In the Money	$4.09In the Money	$0.00In the Money	---In the Money	1In the Money
JDSTNear the Money	---Near the Money	$0.65Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$28.00	JDSTIn the Money	$1.55In the Money	$2.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTNear the Money	---Near the Money	$0.55Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$28.50	JDSTIn the Money	$1.95In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTNear the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	JDSTIn the Money	$1.95In the Money	$2.80In the Money	$4.89In the Money	$0.00In the Money	---In the Money	1In the Money
JDSTNear the Money	---Near the Money	$0.40Near the Money	$6.10Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$29.50	JDSTIn the Money	$2.50In the Money	$3.30In the Money	$6.34In the Money	$0.00In the Money	---In the Money	1In the Money
JDSTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	JDSTIn the Money	$2.95In the Money	$3.90In the Money	$1.17In the Money	$0.00In the Money	---In the Money	21In the Money
JDSTOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.17Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	JDSTIn the Money	$3.40In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	JDSTIn the Money	$2.90In the Money	$4.60In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money
JDSTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	JDSTIn the Money	$3.60In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	JDSTIn the Money	$4.00In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	JDSTIn the Money	$4.50In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	JDSTIn the Money	$5.80In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	JDSTIn the Money	$6.40In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	JDSTIn the Money	$7.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	JDSTIn the Money	$6.80In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	JDSTIn the Money	$7.90In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	JDSTIn the Money	$7.30In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$36.00	JDSTIn the Money	$8.90In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	JDSTIn the Money	$9.90In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	JDSTIn the Money	$10.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	JDSTIn the Money	$11.90In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	JDSTIn the Money	$12.80In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	JDSTIn the Money	$14.10In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	JDSTIn the Money	$14.80In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Junior Gold Miners Index Bear 2X Shares
NYSE Arca:JDSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)