ETFs Profile Options

LAST PRICE
36.69
TODAY'S CHANGE (%)
Trending Down-0.90 (-2.39%)

Bid / Lots
36.65/ 1
Ask / Lots
37.20/ 1
Open / Previous Close
36.50 / 37.59
Day Range
Low 36.41
High 37.82
52 Week Range
Low 28.00
High 92.05
Volume
682,053
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.781

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDSTIn the Money	$11.00In the Money	$14.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	JDSTOut of the Money	---Out of the Money	$1.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
JDSTIn the Money	$9.40In the Money	$13.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	JDSTOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$8.50In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	JDSTOut of the Money	---Out of the Money	$1.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
JDSTIn the Money	$8.60In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	JDSTOut of the Money	---Out of the Money	$1.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$7.10In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	JDSTOut of the Money	---Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$6.60In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	JDSTOut of the Money	---Out of the Money	$2.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$6.30In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	JDSTOut of the Money	---Out of the Money	$2.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$5.70In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	JDSTOut of the Money	---Out of the Money	$2.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$5.20In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	JDSTOut of the Money	---Out of the Money	$2.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$4.80In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	JDSTOut of the Money	---Out of the Money	$2.50Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDSTIn the Money	$4.30In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	JDSTOut of the Money	---Out of the Money	$2.55Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
JDSTIn the Money	$3.90In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	JDSTOut of the Money	---Out of the Money	$2.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$3.40In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	JDSTOut of the Money	---Out of the Money	$2.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$3.10In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	JDSTOut of the Money	---Out of the Money	$2.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$2.70In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	JDSTOut of the Money	---Out of the Money	$2.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$2.35In the Money	$6.40In the Money	$5.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.50	JDSTOut of the Money	---Out of the Money	$3.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$2.15In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	JDSTNear the Money	---Near the Money	$3.20Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JDSTIn the Money	$1.90In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	JDSTNear the Money	---Near the Money	$3.40Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JDSTIn the Money	$1.50In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	JDSTNear the Money	$0.25Near the Money	$3.40Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JDSTIn the Money	$1.20In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	JDSTNear the Money	$0.10Near the Money	$3.70Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JDSTIn the Money	$1.05In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	JDSTNear the Money	$0.15Near the Money	$4.10Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JDSTUnderlying issue's last price	$0.75Underlying issue's last price	$4.60Underlying issue's last price	$5.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$36.50Underlying issue's last price	JDSTUnderlying issue's last price	$0.50Underlying issue's last price	$4.30Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
JDSTNear the Money	$0.55Near the Money	$4.50Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	JDSTIn the Money	$1.00In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	JDSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDSTNear the Money	$0.40Near the Money	$3.70Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	JDSTIn the Money	$1.30In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	JDSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDSTNear the Money	$0.10Near the Money	$3.80Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	JDSTIn the Money	$2.00In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	JDSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$2.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$40.00	JDSTIn the Money	$2.65In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	JDSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$3.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	JDSTIn the Money	$3.40In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	JDSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$2.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	JDSTIn the Money	$4.10In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	JDSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$2.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	JDSTIn the Money	$4.90In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	JDSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	JDSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	JDSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	JDSTIn the Money	$11.40In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Junior Gold Miners Index Bear 2X Shares
NYSE Arca:JDSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)