Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.25 | $2.00 | $2.31 | $0.00 | --- | 1 | --- | $0.45 | $0.00 | $0.00 | --- | --- | |||
$0.25 | $1.00 | $0.66 | $0.00 | --- | 7 | --- | $0.45 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.45 | $0.00 | --- | 18 | $0.05 | $0.80 | $0.00 | $0.00 | --- | 8 | |||
--- | $0.20 | $0.30 | $0.00 | --- | 547 | $1.00 | $1.75 | $1.30 | $0.00 | --- | 16 | |||
--- | $0.05 | $0.05 | $0.00 | --- | 3,266 | $2.00 | $3.20 | $0.00 | $0.00 | --- | --- | |||
--- | $0.20 | $0.00 | $0.00 | --- | 163 | $2.70 | $3.90 | $3.30 | $3.30 | 4 | 304 | |||
--- | $0.05 | $0.00 | $0.00 | --- | 646 | $3.80 | $5.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.45 | $0.00 | $0.00 | --- | 1 | $4.80 | $6.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.45 | $0.00 | $0.00 | --- | 2 | $5.60 | $7.10 | $6.30 | $0.00 | --- | --- | |||
--- | $0.45 | $0.00 | $0.00 | --- | 8 | $6.60 | $8.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.45 | $0.00 | $0.00 | --- | --- | $7.60 | $9.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.45 | $0.00 | $0.00 | --- | 11 | $8.60 | $10.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.45 | $0.00 | $0.00 | --- | --- | $9.60 | $11.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.45 | $0.00 | $0.00 | --- | 1 | $10.30 | $12.50 | $0.00 | $0.00 | --- | --- | |||
JDSTIn the Money | $10.60In the Money | $11.60In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.45 | $0.00 | $0.00 | --- | 7 | $11.30 | $13.50 | $0.00 | $0.00 | --- | --- | |||
JDSTIn the Money | $5.60In the Money | $6.60In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDSTIn the Money | $4.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JDSTIn the Money | $3.50In the Money | $4.50In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 20In the Money | JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDSTIn the Money | $2.45In the Money | $3.50In the Money | $2.85In the Money | $-1.41In the Money | 1In the Money | 1In the Money | JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDSTIn the Money | $1.45In the Money | $2.50In the Money | $1.90In the Money | $-1.05In the Money | 1In the Money | 1In the Money | JDSTNear the Money | ---Near the Money | $0.55Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
JDSTIn the Money | $0.45In the Money | $1.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | JDSTNear the Money | ---Near the Money | $0.10Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
JDSTUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDSTUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price |
JDSTNear the Money | ---Near the Money | $0.05Near the Money | $0.12Near the Money | $-0.68Near the Money | 8Near the Money | 14Near the Money | JDSTIn the Money | $0.85In the Money | $1.55In the Money | $0.49In the Money | $-0.06In the Money | 10In the Money | 16In the Money | |
JDSTNear the Money | ---Near the Money | $0.65Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | JDSTIn the Money | $1.50In the Money | $2.60In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JDSTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | JDSTIn the Money | $2.70In the Money | $4.80In the Money | $2.75In the Money | $0.53In the Money | 9In the Money | 52In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JDSTIn the Money | $2.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | JDSTIn the Money | $3.20In the Money | $5.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JDSTIn the Money | $3.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | JDSTIn the Money | $4.10In the Money | $6.00In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDSTIn the Money | $4.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | JDSTIn the Money | $4.00In the Money | $7.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $4.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | JDSTIn the Money | $5.00In the Money | $7.70In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $6.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | JDSTIn the Money | $6.30In the Money | $8.90In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JDSTIn the Money | $7.00In the Money | $10.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDSTIn the Money | $8.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | JDSTIn the Money | $8.80In the Money | $11.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $9.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JDSTIn the Money | $9.00In the Money | $12.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $9.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | JDSTIn the Money | $10.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JDSTIn the Money | $11.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JDSTIn the Money | $12.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDSTIn the Money | $13.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDSTIn the Money | $14.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $15.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $16.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $17.40In the Money | $20.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $18.40In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $19.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | JDSTIn the Money | $22.10In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDSTIn the Money | $27.10In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |