Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDSTIn the Money | $11.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDSTIn the Money | $6.10In the Money | $7.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDSTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JDSTIn the Money | $3.40In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | JDSTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.13Out of the Money | 20Out of the Money | 1Out of the Money | |
JDSTIn the Money | $2.60In the Money | $3.60In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 50In the Money | JDSTNear the Money | ---Near the Money | $0.60Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
JDSTIn the Money | $1.85In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | JDSTNear the Money | ---Near the Money | $1.15Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
JDSTUnderlying issue's last price | $1.50Underlying issue's last price | $2.15Underlying issue's last price | $1.80Underlying issue's last price | $-0.27Underlying issue's last price | 22Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDSTUnderlying issue's last price | ---Underlying issue's last price | $1.45Underlying issue's last price | $3.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
JDSTNear the Money | $0.70Near the Money | $1.60Near the Money | $1.40Near the Money | $-0.49Near the Money | 4Near the Money | 165Near the Money | JDSTIn the Money | $1.35In the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
JDSTNear the Money | ---Near the Money | $1.05Near the Money | $1.05Near the Money | $0.15Near the Money | 4Near the Money | 10Near the Money | JDSTIn the Money | $1.95In the Money | $2.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
JDSTNear the Money | $0.45Near the Money | $1.75Near the Money | $0.67Near the Money | $-0.11Near the Money | 14Near the Money | 36Near the Money | JDSTIn the Money | $2.60In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | JDSTIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.40Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | JDSTIn the Money | $4.30In the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDSTIn the Money | $5.10In the Money | $5.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDSTIn the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JDSTIn the Money | $6.90In the Money | $8.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JDSTIn the Money | $7.90In the Money | $8.80In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JDSTIn the Money | $8.80In the Money | $10.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $9.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JDSTIn the Money | $10.90In the Money | $12.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $11.60In the Money | $13.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $12.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $13.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $14.70In the Money | $15.90In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $15.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $17.70In the Money | $18.90In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | JDSTIn the Money | $22.80In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |