Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | $3.90 | $0.00 | $0.00 | --- | 1 | --- | $1.15 | $0.00 | $0.00 | --- | --- | |||
--- | $2.75 | $1.50 | $0.00 | --- | 1 | --- | $1.15 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.95 | $0.00 | --- | 31 | --- | $1.75 | $0.00 | $0.00 | --- | 9 | |||
--- | $0.30 | $0.00 | $0.00 | --- | 30 | $0.05 | $3.00 | $0.00 | $0.00 | --- | 1 | |||
--- | $0.75 | $0.30 | $0.00 | --- | 13 | $0.80 | $4.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.65 | $0.00 | $0.00 | --- | 13 | $1.60 | $5.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $2.20 | $6.40 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $3.20 | $7.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $4.20 | $8.00 | $0.00 | $0.00 | --- | --- | |||
JDSTIn the Money | $11.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDSTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JDSTIn the Money | $7.00In the Money | $8.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | JDSTOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $-0.83Out of the Money | 2Out of the Money | 31Out of the Money | |
JDSTIn the Money | $5.60In the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | JDSTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
JDSTIn the Money | $4.10In the Money | $6.40In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 50In the Money | JDSTOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JDSTIn the Money | $4.80In the Money | $5.40In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 58In the Money | JDSTOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $-0.44Out of the Money | 19Out of the Money | 16Out of the Money | |
JDSTIn the Money | $4.20In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | JDSTOut of the Money | $0.60Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JDSTIn the Money | $1.85In the Money | $4.10In the Money | $3.47In the Money | $-1.71In the Money | 1In the Money | 9In the Money | JDSTNear the Money | $1.15Near the Money | $1.70Near the Money | $1.70Near the Money | $-0.50Near the Money | 1Near the Money | 3Near the Money | |
JDSTIn the Money | $2.90In the Money | $3.40In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | JDSTNear the Money | $1.70Near the Money | $2.65Near the Money | $4.83Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
JDSTUnderlying issue's last price | $2.25Underlying issue's last price | $2.65Underlying issue's last price | $3.01Underlying issue's last price | $-1.47Underlying issue's last price | 6Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | JDSTUnderlying issue's last price | $2.05Underlying issue's last price | $2.60Underlying issue's last price | $2.40Underlying issue's last price | $0.80Underlying issue's last price | 1Underlying issue's last price | 16Underlying issue's last price |
JDSTNear the Money | $1.85Near the Money | $2.20Near the Money | $2.20Near the Money | $-1.35Near the Money | 6Near the Money | 32Near the Money | JDSTIn the Money | $2.55In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JDSTNear the Money | ---Near the Money | $2.05Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | JDSTIn the Money | $3.10In the Money | $5.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDSTNear the Money | ---Near the Money | $1.60Near the Money | $2.87Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | JDSTIn the Money | $3.80In the Money | $6.10In the Money | $4.18In the Money | $0.51In the Money | 3In the Money | 1In the Money | |
JDSTOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.07Out of the Money | $-0.82Out of the Money | 5Out of the Money | 25Out of the Money | JDSTIn the Money | $3.80In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDSTOut of the Money | ---Out of the Money | $1.10Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JDSTIn the Money | $4.80In the Money | $6.70In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDSTOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $5.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | JDSTIn the Money | $5.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDSTIn the Money | $7.70In the Money | $8.60In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $-1.04Out of the Money | 2Out of the Money | 25Out of the Money | JDSTIn the Money | $7.60In the Money | $11.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDSTIn the Money | $9.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDSTIn the Money | $10.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $10.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JDSTIn the Money | $11.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $13.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $14.00In the Money | $16.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $13.80In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $14.60In the Money | $19.10In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDSTIn the Money | $15.70In the Money | $19.90In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $21.10In the Money | $24.70In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | JDSTIn the Money | $26.00In the Money | $29.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 3In the Money |