ETFs Profile Options

LAST PRICE
27.92
TODAY'S CHANGE (%)
Trending Up2.59 (10.23%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
27.10 / 25.33
Day Range
Low 26.73
High 28.98
52 Week Range
Low 20.22
High 80.00
Volume
1,056,503
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.871

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	JDSTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JDSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	JDSTOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JDSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	JDSTOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
JDSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	JDSTOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
JDSTIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	130In the Money	350In the Money	Filter Table By Strike Price of$20.00	JDSTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
JDSTIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	234In the Money	342In the Money	Filter Table By Strike Price of$21.00	JDSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	27Out of the Money
JDSTIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	152In the Money	198In the Money	Filter Table By Strike Price of$22.00	JDSTOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
JDSTIn the Money	---In the Money	---In the Money	$4.99In the Money	$2.69In the Money	8In the Money	39In the Money	Filter Table By Strike Price of$23.00	JDSTOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
JDSTIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	23In the Money	100In the Money	Filter Table By Strike Price of$24.00	JDSTOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
JDSTIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	68In the Money	108In the Money	Filter Table By Strike Price of$25.00	JDSTNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
JDSTIn the Money	---In the Money	---In the Money	$2.60In the Money	$1.80In the Money	253In the Money	391In the Money	Filter Table By Strike Price of$26.00	JDSTNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	5Near the Money	15Near the Money
JDSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.25Underlying issue's last price	$0.00Underlying issue's last price	82Underlying issue's last price	88Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	JDSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
JDSTNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	9Near the Money	52Near the Money	Filter Table By Strike Price of$28.00	JDSTIn the Money	---In the Money	---In the Money	$1.01In the Money	$0.00In the Money	3In the Money	2In the Money
JDSTNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.60Near the Money	1Near the Money	10Near the Money	Filter Table By Strike Price of$29.00	JDSTIn the Money	---In the Money	---In the Money	$1.31In the Money	$0.00In the Money	1In the Money	1In the Money
JDSTNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	1Near the Money	11Near the Money	Filter Table By Strike Price of$30.00	JDSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$31.00	JDSTIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	1In the Money	2In the Money
JDSTOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$32.00	JDSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	JDSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	JDSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$35.00	JDSTIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	10In the Money
JDSTOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$36.00	JDSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	JDSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$40.00	JDSTIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	20In the Money

Direxion Daily Junior Gold Miners Index Bear 2X Shares
NYSE Arca:JDSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)