ETFs Profile Options

LAST PRICE
30.17
TODAY'S CHANGE (%)
Trending Up0.31 (1.04%)

Bid / Lots
30.10/ 1
Ask / Lots
30.50/ 1
Open / Previous Close
29.40 / 29.86
Day Range
Low 28.86
High 30.37
52 Week Range
Low 20.22
High 80.00
Volume
415,063
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 69.988

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	JDSTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
JDSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	JDSTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JDSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	JDSTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JDSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	JDSTOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.16Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
JDSTIn the Money	$10.00In the Money	$11.50In the Money	$10.15In the Money	$1.35In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$20.00	JDSTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
JDSTIn the Money	$8.90In the Money	$9.30In the Money	$9.25In the Money	$0.95In the Money	52In the Money	---In the Money	Filter Table By Strike Price of$21.00	JDSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
JDSTIn the Money	$7.80In the Money	$8.50In the Money	$8.10In the Money	$1.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.00	JDSTOut of the Money	$1.10Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
JDSTIn the Money	$6.80In the Money	$7.50In the Money	$6.40In the Money	$1.41In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$23.00	JDSTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JDSTIn the Money	$3.70In the Money	$4.60In the Money	$4.05In the Money	$0.00In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$24.00	JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
JDSTIn the Money	$5.00In the Money	$5.40In the Money	$4.95In the Money	$1.45In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$25.00	JDSTOut of the Money	$0.55Out of the Money	$2.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JDSTIn the Money	$4.00In the Money	$4.40In the Money	$4.10In the Money	$0.55In the Money	137In the Money	---In the Money	Filter Table By Strike Price of$26.00	JDSTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
JDSTIn the Money	$2.75In the Money	$3.50In the Money	$3.23In the Money	$-0.18In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.00	JDSTOut of the Money	$2.05Out of the Money	$3.80Out of the Money	$2.38Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
JDSTIn the Money	$2.10In the Money	$2.30In the Money	$2.08In the Money	$0.08In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$28.00	JDSTNear the Money	$0.60Near the Money	$1.10Near the Money	$1.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
JDSTIn the Money	$1.00In the Money	$1.85In the Money	$1.19In the Money	$0.33In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$29.00	JDSTNear the Money	---Near the Money	$0.45Near the Money	$0.50Near the Money	$-0.81Near the Money	3Near the Money	---Near the Money
JDSTUnderlying issue's last price	$0.05Underlying issue's last price	$1.20Underlying issue's last price	$0.30Underlying issue's last price	$-0.23Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	JDSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
JDSTNear the Money	---Near the Money	$0.20Near the Money	$0.08Near the Money	$-0.17Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$31.00	JDSTIn the Money	$1.00In the Money	$2.05In the Money	$2.57In the Money	$-0.23In the Money	1In the Money	---In the Money
JDSTNear the Money	---Near the Money	$0.40Near the Money	$0.15Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$32.00	JDSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDSTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	JDSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	JDSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDSTOut of the Money	$0.65Out of the Money	$1.25Out of the Money	$0.89Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	JDSTIn the Money	$13.60In the Money	$15.50In the Money	$14.60In the Money	$0.00In the Money	10In the Money	---In the Money
JDSTOut of the Money	$0.30Out of the Money	$1.10Out of the Money	$0.43Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	JDSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	JDSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	JDSTIn the Money	$17.90In the Money	$19.10In the Money	$18.60In the Money	$0.00In the Money	20In the Money	---In the Money

Direxion Daily Junior Gold Miners Index Bear 2X Shares
NYSE Arca:JDSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)