Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDSTIn the Money | $7.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDSTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDSTIn the Money | $6.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDSTIn the Money | $4.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDSTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JDSTIn the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDSTOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JDSTIn the Money | $3.40In the Money | $5.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 436In the Money | JDSTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 23Out of the Money | |
JDSTIn the Money | $3.00In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 341In the Money | JDSTOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JDSTIn the Money | $2.35In the Money | $3.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 200In the Money | JDSTNear the Money | ---Near the Money | $1.15Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
JDSTIn the Money | $1.75In the Money | $2.80In the Money | $1.72In the Money | $-0.50In the Money | 2In the Money | 39In the Money | JDSTNear the Money | ---Near the Money | $1.60Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
JDSTUnderlying issue's last price | ---Underlying issue's last price | $1.95Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | JDSTUnderlying issue's last price | $1.45Underlying issue's last price | $2.05Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
JDSTNear the Money | $1.00Near the Money | $1.40Near the Money | $1.20Near the Money | $0.05Near the Money | 2Near the Money | 102Near the Money | JDSTIn the Money | $2.10In the Money | $2.65In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
JDSTNear the Money | $0.70Near the Money | $1.15Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 381Near the Money | JDSTIn the Money | $2.65In the Money | $3.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
JDSTNear the Money | $0.45Near the Money | $0.90Near the Money | $0.60Near the Money | $0.35Near the Money | 15Near the Money | 92Near the Money | JDSTIn the Money | $2.65In the Money | $4.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | JDSTIn the Money | $3.30In the Money | $5.40In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JDSTIn the Money | $4.10In the Money | $6.30In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JDSTIn the Money | $5.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDSTIn the Money | $6.00In the Money | $8.30In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDSTIn the Money | $7.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $8.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $8.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JDSTIn the Money | $10.00In the Money | $12.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDSTIn the Money | $11.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $12.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | JDSTIn the Money | $15.00In the Money | $17.20In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 20In the Money |