ETFs Profile Options

LAST PRICE
27.10
TODAY'S CHANGE (%)
Trending Down-1.34 (-4.72%)

Bid / Lots
27.06/ 3
Ask / Lots
27.08/ 5
Open / Previous Close
26.79 / 28.44
Day Range
Low 26.45
High 27.66
52 Week Range
Low 25.33
High 92.05
Volume
849,683
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.270

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDST1	$1.30	$2.05	$2.31	$0.00	---	1	Filter Table By Strike Price of$1.00	JDST1	---	$0.45	$0.00	$0.00	---	---
JDST1	$0.25	$0.85	$0.66	$-0.74	1	7	Filter Table By Strike Price of$2.00	JDST1	---	$0.45	$0.00	$0.00	---	---
JDST1	---	$0.05	$0.45	$0.00	---	18	Filter Table By Strike Price of$3.00	JDST1	---	$0.75	$0.00	$0.00	---	8
JDST1	---	$0.45	$0.30	$0.00	---	547	Filter Table By Strike Price of$4.00	JDST1	$0.95	$1.70	$1.30	$0.00	---	16
JDST1	---	$0.05	$0.05	$0.00	---	3,266	Filter Table By Strike Price of$5.00	JDST1	$1.95	$2.70	$0.00	$0.00	---	---
JDST1	---	$0.20	$0.00	$0.00	---	163	Filter Table By Strike Price of$6.00	JDST1	$2.70	$3.90	$0.00	$0.00	---	304
JDST1	---	$0.05	$0.00	$0.00	---	646	Filter Table By Strike Price of$7.00	JDST1	$3.70	$4.90	$0.00	$0.00	---	---
JDST1	---	$0.45	$0.00	$0.00	---	1	Filter Table By Strike Price of$8.00	JDST1	$4.70	$5.90	$0.00	$0.00	---	---
JDST1	---	$0.45	$0.00	$0.00	---	2	Filter Table By Strike Price of$9.00	JDST1	$5.60	$7.10	$6.30	$0.00	---	1
JDST1	---	$0.45	$0.00	$0.00	---	8	Filter Table By Strike Price of$10.00	JDST1	$6.60	$8.10	$0.00	$0.00	---	---
JDST1	---	$0.45	$0.00	$0.00	---	---	Filter Table By Strike Price of$11.00	JDST1	$7.60	$9.10	$0.00	$0.00	---	---
JDST1	---	$0.45	$0.00	$0.00	---	11	Filter Table By Strike Price of$12.00	JDST1	$8.60	$10.10	$0.00	$0.00	---	---
JDST1	---	$0.45	$0.00	$0.00	---	---	Filter Table By Strike Price of$13.00	JDST1	$9.60	$11.10	$0.00	$0.00	---	---
JDST1	---	$0.45	$0.00	$0.00	---	1	Filter Table By Strike Price of$14.00	JDST1	$10.30	$12.30	$0.00	$0.00	---	---
JDSTIn the Money	$11.90In the Money	$12.30In the Money	$20.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.00	JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDST1	---	$0.45	$0.00	$0.00	---	7	Filter Table By Strike Price of$15.00	JDST1	$11.30	$13.30	$0.00	$0.00	---	---
JDSTIn the Money	$6.90In the Money	$7.20In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$5.90In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
JDSTIn the Money	$4.90In the Money	$5.30In the Money	$9.99In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$22.00	JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$4.00In the Money	$4.30In the Money	$4.26In the Money	$-0.14In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$23.00	JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDSTIn the Money	$2.90In the Money	$3.30In the Money	$2.95In the Money	$2.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$24.00	JDSTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
JDSTIn the Money	$2.00In the Money	$2.35In the Money	$8.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	JDSTNear the Money	---Near the Money	$0.15Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
JDSTIn the Money	$1.15In the Money	$1.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	JDSTNear the Money	---Near the Money	$0.25Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
JDSTUnderlying issue's last price	$0.50Underlying issue's last price	$0.75Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	JDSTUnderlying issue's last price	$0.40Underlying issue's last price	$0.60Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	6Underlying issue's last price	19Underlying issue's last price
JDSTNear the Money	---Near the Money	$0.30Near the Money	$0.23Near the Money	$-0.87Near the Money	9Near the Money	56Near the Money	Filter Table By Strike Price of$28.00	JDSTIn the Money	$1.05In the Money	$1.25In the Money	$2.62In the Money	$0.00In the Money	---In the Money	10In the Money
JDSTNear the Money	$0.05Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.30Near the Money	1Near the Money	125Near the Money	Filter Table By Strike Price of$29.00	JDSTIn the Money	$1.85In the Money	$2.10In the Money	$2.22In the Money	$0.42In the Money	10In the Money	42In the Money
JDSTNear the Money	---Near the Money	$0.15Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$29.50	JDSTIn the Money	$2.35In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.30Near the Money	1Near the Money	96Near the Money	Filter Table By Strike Price of$30.00	JDSTIn the Money	$2.75In the Money	$3.10In the Money	$3.60In the Money	$0.00In the Money	---In the Money	10In the Money
JDSTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$30.50	JDSTIn the Money	$3.30In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$31.00	JDSTIn the Money	$3.80In the Money	$4.10In the Money	$4.12In the Money	$-1.58In the Money	10In the Money	25In the Money
JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$31.50	JDSTIn the Money	$4.20In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$32.00	JDSTIn the Money	$4.70In the Money	$5.10In the Money	$3.30In the Money	$0.00In the Money	---In the Money	5In the Money
JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	JDSTIn the Money	$5.20In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$33.00	JDSTIn the Money	$5.70In the Money	$6.10In the Money	$2.84In the Money	$0.00In the Money	---In the Money	3In the Money
JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	JDSTIn the Money	$6.30In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$34.00	JDSTIn the Money	$6.70In the Money	$7.10In the Money	$4.87In the Money	$0.00In the Money	---In the Money	15In the Money
JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	JDSTIn the Money	$7.20In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$35.00	JDSTIn the Money	$7.80In the Money	$8.40In the Money	$8.30In the Money	$0.00In the Money	---In the Money	5In the Money
JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.50	JDSTIn the Money	$8.30In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$36.00	JDSTIn the Money	$8.70In the Money	$9.10In the Money	$2.65In the Money	$0.00In the Money	---In the Money	2In the Money
JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	JDSTIn the Money	$9.20In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$37.00	JDSTIn the Money	$9.70In the Money	$10.10In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	JDSTIn the Money	$9.20In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$38.00	JDSTIn the Money	$10.70In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$39.00	JDSTIn the Money	$11.70In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$40.00	JDSTIn the Money	$12.10In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$41.00	JDSTIn the Money	$13.00In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$42.00	JDSTIn the Money	$14.70In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	JDSTIn the Money	$15.40In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	JDSTIn the Money	$15.10In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	JDSTIn the Money	$16.10In the Money	$19.00In the Money	$12.60In the Money	$0.00In the Money	---In the Money	1In the Money
JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	JDSTIn the Money	$18.30In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	JDSTIn the Money	$18.50In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$50.00	JDSTIn the Money	$21.10In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDSTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$55.00	JDSTIn the Money	$27.00In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Junior Gold Miners Index Bear 2X Shares
NYSE Arca:JDSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)