Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDSTIn the Money | $9.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDSTIn the Money | $7.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDSTIn the Money | $6.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JDSTIn the Money | $5.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JDSTIn the Money | $4.10In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 350In the Money | JDSTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 16Out of the Money | |
JDSTIn the Money | $3.30In the Money | $5.10In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 342In the Money | JDSTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JDSTIn the Money | $3.30In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 198In the Money | JDSTOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JDSTIn the Money | $2.25In the Money | $3.00In the Money | $2.30In the Money | $0.30In the Money | 1In the Money | 39In the Money | JDSTNear the Money | $0.20Near the Money | $0.25Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
JDSTIn the Money | $1.55In the Money | $2.20In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 100In the Money | JDSTNear the Money | $0.15Near the Money | $0.65Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
JDSTUnderlying issue's last price | $1.00Underlying issue's last price | $1.50Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | JDSTUnderlying issue's last price | $0.55Underlying issue's last price | $2.00Underlying issue's last price | $0.47Underlying issue's last price | $-0.58Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price |
JDSTNear the Money | $0.40Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.50Near the Money | 12Near the Money | 383Near the Money | JDSTIn the Money | $1.00In the Money | $1.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
JDSTNear the Money | ---Near the Money | $0.70Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | JDSTIn the Money | $1.35In the Money | $2.25In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JDSTNear the Money | ---Near the Money | $0.50Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | JDSTIn the Money | $2.00In the Money | $3.90In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDSTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 1Out of the Money | 10Out of the Money | JDSTIn the Money | $2.85In the Money | $5.00In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JDSTIn the Money | $3.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDSTIn the Money | $4.40In the Money | $6.50In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDSTIn the Money | $5.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $6.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $7.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JDSTIn the Money | $8.30In the Money | $10.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDSTIn the Money | $9.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $10.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | JDSTIn the Money | $13.90In the Money | $15.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 20In the Money |