Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.30 | $2.05 | $2.31 | $0.00 | --- | 1 | --- | $0.45 | $0.00 | $0.00 | --- | --- | |||
$0.25 | $0.85 | $0.66 | $-0.74 | 1 | 7 | --- | $0.45 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.45 | $0.00 | --- | 18 | --- | $0.75 | $0.00 | $0.00 | --- | 8 | |||
--- | $0.45 | $0.30 | $0.00 | --- | 547 | $0.95 | $1.70 | $1.30 | $0.00 | --- | 16 | |||
--- | $0.05 | $0.05 | $0.00 | --- | 3,266 | $1.95 | $2.70 | $0.00 | $0.00 | --- | --- | |||
--- | $0.20 | $0.00 | $0.00 | --- | 163 | $2.70 | $3.90 | $0.00 | $0.00 | --- | 304 | |||
--- | $0.05 | $0.00 | $0.00 | --- | 646 | $3.70 | $4.90 | $0.00 | $0.00 | --- | --- | |||
--- | $0.45 | $0.00 | $0.00 | --- | 1 | $4.70 | $5.90 | $0.00 | $0.00 | --- | --- | |||
--- | $0.45 | $0.00 | $0.00 | --- | 2 | $5.60 | $7.10 | $6.30 | $0.00 | --- | 1 | |||
--- | $0.45 | $0.00 | $0.00 | --- | 8 | $6.60 | $8.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.45 | $0.00 | $0.00 | --- | --- | $7.60 | $9.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.45 | $0.00 | $0.00 | --- | 11 | $8.60 | $10.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.45 | $0.00 | $0.00 | --- | --- | $9.60 | $11.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.45 | $0.00 | $0.00 | --- | 1 | $10.30 | $12.30 | $0.00 | $0.00 | --- | --- | |||
JDSTIn the Money | $11.00In the Money | $12.30In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.45 | $0.00 | $0.00 | --- | 7 | $11.30 | $13.30 | $0.00 | $0.00 | --- | --- | |||
JDSTIn the Money | $6.80In the Money | $7.20In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDSTIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JDSTIn the Money | $4.80In the Money | $5.30In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 20In the Money | JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDSTIn the Money | $3.80In the Money | $4.20In the Money | $4.26In the Money | $-0.14In the Money | 1In the Money | ---In the Money | JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDSTIn the Money | $2.85In the Money | $3.20In the Money | $2.95In the Money | $2.95In the Money | 1In the Money | ---In the Money | JDSTNear the Money | ---Near the Money | $0.15Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
JDSTIn the Money | $2.00In the Money | $2.15In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | JDSTNear the Money | ---Near the Money | $0.15Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
JDSTUnderlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | JDSTUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
JDSTNear the Money | $0.50Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | JDSTIn the Money | $0.40In the Money | $0.65In the Money | $0.55In the Money | $0.00In the Money | 6In the Money | 19In the Money | |
JDSTNear the Money | ---Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.87Near the Money | 9Near the Money | 56Near the Money | JDSTIn the Money | $1.10In the Money | $1.30In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JDSTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.30Near the Money | 1Near the Money | 125Near the Money | JDSTIn the Money | $2.00In the Money | $2.15In the Money | $2.22In the Money | $0.42In the Money | 10In the Money | 42In the Money | |
JDSTNear the Money | ---Near the Money | $0.15Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | JDSTIn the Money | $2.35In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 1Out of the Money | 96Out of the Money | JDSTIn the Money | $2.90In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JDSTIn the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | JDSTIn the Money | $3.80In the Money | $4.20In the Money | $4.12In the Money | $-1.58In the Money | 10In the Money | 25In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDSTIn the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | JDSTIn the Money | $4.80In the Money | $5.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | JDSTIn the Money | $5.80In the Money | $6.30In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | JDSTIn the Money | $6.80In the Money | $7.20In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JDSTIn the Money | $7.80In the Money | $8.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDSTIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | JDSTIn the Money | $8.70In the Money | $9.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JDSTIn the Money | $9.80In the Money | $10.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $10.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | JDSTIn the Money | $10.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JDSTIn the Money | $11.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JDSTIn the Money | $12.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDSTIn the Money | $13.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDSTIn the Money | $14.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $15.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $15.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $16.10In the Money | $19.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $18.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDSTIn the Money | $18.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | JDSTIn the Money | $21.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDSTIn the Money | $27.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |