Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEPQIn the Money | $12.80In the Money | $15.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | JEPQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEPQIn the Money | $11.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEPQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEPQIn the Money | $10.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEPQOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEPQIn the Money | $8.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEPQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEPQIn the Money | $9.10In the Money | $10.80In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JEPQIn the Money | $8.10In the Money | $9.80In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | JEPQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JEPQIn the Money | $7.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEPQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JEPQIn the Money | $6.30In the Money | $7.00In the Money | $6.50In the Money | $-0.60In the Money | 2In the Money | 18In the Money | JEPQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
JEPQIn the Money | $5.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
JEPQIn the Money | $4.10In the Money | $5.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
JEPQIn the Money | $3.10In the Money | $4.60In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | JEPQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 24Out of the Money | 348Out of the Money | |
JEPQIn the Money | $2.65In the Money | $2.75In the Money | $2.51In the Money | $-0.49In the Money | 1In the Money | 39In the Money | JEPQNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 9Near the Money | 359Near the Money | |
JEPQIn the Money | $1.65In the Money | $1.80In the Money | $1.53In the Money | $-0.48In the Money | 10In the Money | 325In the Money | JEPQNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 16Near the Money | 582Near the Money | |
JEPQUnderlying issue's last price | $0.65Underlying issue's last price | $1.10Underlying issue's last price | $0.75Underlying issue's last price | $-0.30Underlying issue's last price | 78Underlying issue's last price | 1,761Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | JEPQUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 101Underlying issue's last price | 759Underlying issue's last price |
JEPQNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.07Near the Money | 111Near the Money | 2,108Near the Money | JEPQIn the Money | $0.75In the Money | $0.90In the Money | $1.10In the Money | $0.45In the Money | 32In the Money | 86In the Money | |
JEPQNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 19Near the Money | 590Near the Money | JEPQIn the Money | $1.00In the Money | $2.75In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
JEPQNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JEPQIn the Money | $1.00In the Money | $4.00In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JEPQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEPQIn the Money | $2.80In the Money | $4.70In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JEPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEPQIn the Money | $3.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEPQIn the Money | $4.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEPQIn the Money | $5.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEPQIn the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEPQOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEPQIn the Money | $7.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEPQIn the Money | $8.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEPQOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEPQIn the Money | $9.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |