• LAST PRICE
    21.01
  • TODAY'S CHANGE (%)
    Trending Up0.06 (0.29%)
  • Bid / Lots
    20.50/ 73
  • Ask / Lots
    21.00/ 5
  • Open / Previous Close
    20.94 / 20.95
  • Day Range
    Low 20.90
    High 21.16
  • 52 Week Range
    Low 14.69
    High 22.50
  • Volume
    2,031,009
    average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 51 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JETSIn the Money
$10.65In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$9.95In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$7.70In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$7.65In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$6.35In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$5.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$5.25In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$4.60In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$5.05In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$3.70In the Money
$7.05In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
JETSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$2.86In the Money
$5.60In the Money
$2.99In the Money
$0.00In the Money
---In the Money
1In the Money
JETSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JETSIn the Money
$2.70In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JETSIn the Money
$3.10In the Money
$4.60In the Money
$2.70In the Money
$0.00In the Money
---In the Money
1In the Money
JETSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JETSIn the Money
$2.73In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
JETSIn the Money
$0.87In the Money
$2.82In the Money
$2.21In the Money
$0.00In the Money
---In the Money
2In the Money
JETSNear the Money
$0.00Near the Money
$0.75Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
JETSIn the Money
$1.37In the Money
$2.43In the Money
$1.24In the Money
$0.00In the Money
---In the Money
135In the Money
JETSNear the Money
$0.00Near the Money
$0.38Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
336Near the Money
JETSIn the Money
$1.14In the Money
$1.90In the Money
$1.24In the Money
$0.00In the Money
---In the Money
136In the Money
JETSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
153Near the Money
JETSIn the Money
$0.97In the Money
$1.07In the Money
$1.01In the Money
$0.08In the Money
28In the Money
93In the Money
JETSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
27Near the Money
63Near the Money
JETSIn the Money
$0.40In the Money
$0.55In the Money
$0.53In the Money
$0.09In the Money
51In the Money
445In the Money
JETSNear the Money
$0.00Near the Money
$0.30Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
JETSUnderlying issue's last price
$0.00Underlying issue's last price
$0.03Underlying issue's last price
$0.01Underlying issue's last price
$-0.04Underlying issue's last price
17Underlying issue's last price
543Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
JETSUnderlying issue's last price
$0.00Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
$-0.16Underlying issue's last price
3Underlying issue's last price
529Underlying issue's last price
JETSNear the Money
$0.00Near the Money
$0.31Near the Money
$0.01Near the Money
$-0.34Near the Money
12Near the Money
103Near the Money
JETSIn the Money
$0.40In the Money
$1.67In the Money
$1.82In the Money
$0.00In the Money
---In the Money
---In the Money
JETSNear the Money
$0.00Near the Money
$0.10Near the Money
$0.01Near the Money
$-0.04Near the Money
4Near the Money
51Near the Money
JETSIn the Money
$0.90In the Money
$2.06In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSNear the Money
$0.00Near the Money
$0.10Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
JETSIn the Money
$1.31In the Money
$2.34In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSNear the Money
$0.00Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
JETSIn the Money
$1.60In the Money
$2.89In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JETSIn the Money
$2.41In the Money
$2.56In the Money
$2.37In the Money
$2.37In the Money
7In the Money
---In the Money
JETSNear the Money
$0.00Near the Money
$0.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
JETSIn the Money
$2.33In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$1.86In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$3.60In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$4.90In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$5.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$8.00In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money