ETFs Profile Options

LAST PRICE
24.66
TODAY'S CHANGE (%)
Trending Up0.48 (1.99%)

Bid / Lots
24.22/ 83
Ask / Lots
24.85/ 80
Open / Previous Close
24.47 / 24.18
Day Range
Low 24.47
High 24.90
52 Week Range
Low 16.44
High 25.05
Volume
1,859,475
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 55 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.111

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$19.00	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	$2.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.50	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
JETSIn the Money	---In the Money	---In the Money	$4.16In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$20.00	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
JETSIn the Money	---In the Money	---In the Money	$0.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
JETSIn the Money	---In the Money	---In the Money	$3.28In the Money	$0.00In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$21.50	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
JETSIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.00	JETSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
JETSIn the Money	---In the Money	---In the Money	$2.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	JETSNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	124Near the Money
JETSIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.43In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$23.00	JETSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.08Near the Money	7,344Near the Money	7,531Near the Money
JETSIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.53In the Money	9In the Money	137In the Money	Filter Table By Strike Price of$23.50	JETSNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-0.05Near the Money	2Near the Money	2,101Near the Money
JETSIn the Money	---In the Money	---In the Money	$0.77In the Money	$0.31In the Money	82In the Money	405In the Money	Filter Table By Strike Price of$24.00	JETSNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$-0.20Near the Money	68Near the Money	5,010Near the Money
JETSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.42Underlying issue's last price	$0.23Underlying issue's last price	268Underlying issue's last price	165Underlying issue's last price	Filter Table By Strike Price of$24.50Underlying issue's last price	JETSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.16Underlying issue's last price	$-0.31Underlying issue's last price	11Underlying issue's last price	176Underlying issue's last price
JETSNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	212Near the Money	147Near the Money	Filter Table By Strike Price of$25.00	JETSIn the Money	---In the Money	---In the Money	$0.37In the Money	$-0.57In the Money	162In the Money	24In the Money
JETSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	31Near the Money	2,886Near the Money	Filter Table By Strike Price of$25.50	JETSIn the Money	---In the Money	---In the Money	$0.77In the Money	$0.00In the Money	2In the Money	---In the Money
JETSNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	10Near the Money	1,131Near the Money	Filter Table By Strike Price of$26.00	JETSIn the Money	---In the Money	---In the Money	$2.09In the Money	$0.00In the Money	---In the Money	4In the Money
JETSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$27.00	JETSIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	1In the Money	---In the Money
JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

U.S. Global Jets ETF
NYSE Arca:JETSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)