• LAST PRICE
    19.70
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    19.42/ 2
  • Ask / Lots
    19.91/ 1
  • Open / Previous Close
    19.60 / 19.70
  • Day Range
    Low 19.56
    High 19.78
  • 52 Week Range
    Low 14.69
    High 22.50
  • Volume
    1,376,369
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 50 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JETSIn the Money
$17.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$16.00In the Money
$17.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JETSIn the Money
$15.00In the Money
$16.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$14.15In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$12.65In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$11.65In the Money
$12.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$10.75In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
JETSIn the Money
$10.20In the Money
$12.00In the Money
$10.60In the Money
$0.00In the Money
---In the Money
5In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
JETSIn the Money
$7.65In the Money
$10.90In the Money
$9.65In the Money
$0.00In the Money
---In the Money
5In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
JETSIn the Money
$7.70In the Money
$8.80In the Money
$8.40In the Money
$0.00In the Money
---In the Money
1In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
JETSIn the Money
$7.15In the Money
$8.20In the Money
$7.11In the Money
$0.00In the Money
---In the Money
6In the Money
JETSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
JETSIn the Money
$6.65In the Money
$6.75In the Money
$5.95In the Money
$0.00In the Money
---In the Money
2In the Money
JETSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
798Out of the Money
JETSIn the Money
$6.15In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$1.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$5.20In the Money
$6.30In the Money
$6.23In the Money
$0.00In the Money
---In the Money
15In the Money
JETSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,269Out of the Money
JETSIn the Money
$4.70In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$4.25In the Money
$5.35In the Money
$5.20In the Money
$0.00In the Money
---In the Money
58In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,497Out of the Money
JETSIn the Money
$3.70In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$3.25In the Money
$5.00In the Money
$3.70In the Money
$0.31In the Money
1In the Money
98In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26,225Out of the Money
JETSIn the Money
$1.83In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$1.54In the Money
$2.77In the Money
$2.72In the Money
$0.21In the Money
27In the Money
1,876In the Money
JETSNear the Money
$0.00Near the Money
$0.08Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
7,638Near the Money
JETSIn the Money
$1.06In the Money
$2.29In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
450Near the Money
82Near the Money
JETSIn the Money
$1.59In the Money
$2.13In the Money
$1.72In the Money
$-0.04In the Money
2In the Money
1,991In the Money
JETSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
308Near the Money
24,474Near the Money
JETSIn the Money
$0.12In the Money
$2.28In the Money
$1.50In the Money
$0.00In the Money
---In the Money
3In the Money
JETSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
300Near the Money
124Near the Money
JETSIn the Money
$0.60In the Money
$1.95In the Money
$0.74In the Money
$0.06In the Money
3In the Money
2,645In the Money
JETSNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.02Near the Money
212Near the Money
25,352Near the Money
JETSUnderlying issue's last price
$0.23Underlying issue's last price
$0.27Underlying issue's last price
$0.22Underlying issue's last price
$-0.15Underlying issue's last price
18Underlying issue's last price
874Underlying issue's last price
Filter Table By Strike Price of$19.50Underlying issue's last price
JETSUnderlying issue's last price
$0.03Underlying issue's last price
$0.06Underlying issue's last price
$0.06Underlying issue's last price
$-0.07Underlying issue's last price
929Underlying issue's last price
3,186Underlying issue's last price
JETSNear the Money
$0.01Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.04Near the Money
228Near the Money
12,743Near the Money
JETSIn the Money
$0.29In the Money
$0.37In the Money
$0.36In the Money
$0.00In the Money
23In the Money
28,509In the Money
JETSNear the Money
$0.00Near the Money
$0.06Near the Money
$0.01Near the Money
$-0.01Near the Money
3Near the Money
1,427Near the Money
JETSIn the Money
$0.12In the Money
$1.17In the Money
$0.79In the Money
$-0.01In the Money
2In the Money
3,138In the Money
JETSNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
503Near the Money
5,814Near the Money
JETSIn the Money
$0.95In the Money
$2.07In the Money
$1.27In the Money
$-0.05In the Money
1In the Money
3,509In the Money
JETSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,469Near the Money
JETSIn the Money
$1.58In the Money
$2.61In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,390Near the Money
JETSIn the Money
$1.76In the Money
$2.44In the Money
$2.32In the Money
$0.00In the Money
---In the Money
438In the Money
JETSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JETSIn the Money
$1.51In the Money
$2.90In the Money
$2.47In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
6,235Out of the Money
JETSIn the Money
$2.99In the Money
$3.80In the Money
$3.60In the Money
$0.00In the Money
---In the Money
12,887In the Money
JETSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JETSIn the Money
$3.35In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,084Out of the Money
JETSIn the Money
$4.25In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
JETSIn the Money
$2.95In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
844Out of the Money
JETSIn the Money
$4.25In the Money
$6.35In the Money
$4.05In the Money
$0.00In the Money
---In the Money
3In the Money
JETSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$5.75In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
JETSIn the Money
$5.75In the Money
$7.95In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
JETSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
JETSIn the Money
$7.05In the Money
$7.35In the Money
$6.70In the Money
$0.00In the Money
---In the Money
3In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
JETSIn the Money
$6.25In the Money
$10.15In the Money
$7.65In the Money
$0.00In the Money
---In the Money
1In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JETSIn the Money
$8.25In the Money
$10.35In the Money
$8.80In the Money
$0.00In the Money
---In the Money
1In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
JETSIn the Money
$9.75In the Money
$10.70In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money