Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JETSIn the Money | $17.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $17.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JETSIn the Money | $16.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $14.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $13.50In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $12.50In the Money | $13.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $11.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JETSIn the Money | $10.50In the Money | $11.05In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
JETSIn the Money | $9.50In the Money | $10.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JETSIn the Money | $8.50In the Money | $9.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
JETSIn the Money | $7.50In the Money | $7.60In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
JETSIn the Money | $6.50In the Money | $7.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | |
JETSIn the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $5.55In the Money | $5.60In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | JETSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,269Out of the Money | |
JETSIn the Money | $5.00In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $4.55In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,497Out of the Money | |
JETSIn the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $3.50In the Money | $4.00In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 164In the Money | JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,225Out of the Money | |
JETSIn the Money | $3.00In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $2.50In the Money | $2.65In the Money | $2.51In the Money | $-0.47In the Money | 5In the Money | 2,104In the Money | JETSNear the Money | $0.00Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,638Near the Money | |
JETSIn the Money | $2.00In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JETSIn the Money | $1.52In the Money | $1.80In the Money | $1.42In the Money | $-0.02In the Money | 1In the Money | 1,992In the Money | JETSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 24,473Near the Money | |
JETSIn the Money | $1.02In the Money | $1.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | JETSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 30Near the Money | 109Near the Money | |
JETSIn the Money | $0.60In the Money | $0.63In the Money | $0.57In the Money | $0.10In the Money | 28In the Money | 3,021In the Money | JETSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.07Near the Money | 162Near the Money | 26,032Near the Money | |
JETSUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $0.01Underlying issue's last price | 40Underlying issue's last price | 854Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | JETSUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $-0.16Underlying issue's last price | 33Underlying issue's last price | 3,186Underlying issue's last price |
JETSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.01Near the Money | 61Near the Money | 12,718Near the Money | JETSIn the Money | $0.45In the Money | $0.49In the Money | $0.48In the Money | $-0.16In the Money | 17In the Money | 28,381In the Money | |
JETSNear the Money | $0.01Near the Money | $0.13Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 1,421Near the Money | JETSIn the Money | $0.91In the Money | $0.96In the Money | $1.00In the Money | $0.22In the Money | 30In the Money | 3,141In the Money | |
JETSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 195Near the Money | 5,632Near the Money | JETSIn the Money | $1.39In the Money | $1.48In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 3,534In the Money | |
JETSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | JETSIn the Money | $1.88In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,390Near the Money | JETSIn the Money | $2.25In the Money | $2.71In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 753In the Money | |
JETSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JETSIn the Money | $2.89In the Money | $2.98In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,245Out of the Money | JETSIn the Money | $3.40In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 13,117In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JETSIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,084Out of the Money | JETSIn the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | JETSIn the Money | $4.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 845Out of the Money | JETSIn the Money | $5.40In the Money | $5.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | JETSIn the Money | $5.90In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | JETSIn the Money | $6.95In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | JETSIn the Money | $8.00In the Money | $8.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JETSIn the Money | $8.95In the Money | $9.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JETSIn the Money | $10.00In the Money | $10.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |