ETFs Profile Options

LAST PRICE
20.63
TODAY'S CHANGE (%)
Trending Down-0.01 (-0.05%)

Bid / Lots
20.48/ 10
Ask / Lots
20.70/ 1
Open / Previous Close
20.75 / 20.64
Day Range
Low 20.56
High 20.80
52 Week Range
Low 14.69
High 22.50
Volume
1,354,863
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 51 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.287

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JETSIn the Money	$6.65In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	JETSOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$7.35In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	JETSOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$4.65In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	JETSOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$3.85In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	JETSOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$3.55In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	JETSOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$2.72In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	JETSOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$3.05In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	JETSOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$2.56In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	JETSOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$2.04In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	JETSOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JETSIn the Money	$1.40In the Money	$2.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	JETSNear the Money	$0.02Near the Money	$0.31Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
JETSIn the Money	$1.76In the Money	$2.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	JETSNear the Money	$0.02Near the Money	$0.05Near the Money	$0.06Near the Money	$0.02Near the Money	3Near the Money	78Near the Money
JETSIn the Money	$0.63In the Money	$2.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	JETSNear the Money	$0.05Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
JETSIn the Money	$0.63In the Money	$1.26In the Money	$0.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.50	JETSNear the Money	$0.10Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.01Near the Money	24Near the Money	321Near the Money
JETSIn the Money	$0.79In the Money	$0.84In the Money	$0.82In the Money	$-0.58In the Money	1In the Money	210In the Money	Filter Table By Strike Price of$20.00	JETSNear the Money	$0.17Near the Money	$0.21Near the Money	$0.21Near the Money	$-0.03Near the Money	202Near the Money	159Near the Money
JETSUnderlying issue's last price	$0.29Underlying issue's last price	$0.50Underlying issue's last price	$0.47Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	266Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	JETSUnderlying issue's last price	$0.33Underlying issue's last price	$0.37Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	145Underlying issue's last price
JETSNear the Money	$0.23Near the Money	$0.26Near the Money	$0.25Near the Money	$-0.01Near the Money	56Near the Money	258Near the Money	Filter Table By Strike Price of$21.00	JETSIn the Money	$0.59In the Money	$0.70In the Money	$0.90In the Money	$0.00In the Money	---In the Money	272In the Money
JETSNear the Money	$0.09Near the Money	$0.13Near the Money	$0.13Near the Money	$0.00Near the Money	41Near the Money	152Near the Money	Filter Table By Strike Price of$21.50	JETSIn the Money	$0.76In the Money	$1.62In the Money	$1.35In the Money	$0.00In the Money	---In the Money	14In the Money
JETSNear the Money	$0.04Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	3Near the Money	170Near the Money	Filter Table By Strike Price of$22.00	JETSIn the Money	$0.77In the Money	$1.53In the Money	$1.30In the Money	$0.00In the Money	---In the Money	2In the Money
JETSNear the Money	$0.02Near the Money	$0.17Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$22.50	JETSIn the Money	$1.59In the Money	$2.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSNear the Money	$0.01Near the Money	$1.15Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$23.00	JETSIn the Money	$1.04In the Money	$2.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSNear the Money	$0.00Near the Money	$0.28Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$23.50	JETSIn the Money	$1.70In the Money	$2.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	JETSIn the Money	$2.58In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	JETSIn the Money	$3.70In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	JETSIn the Money	$4.30In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	JETSIn the Money	$4.80In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	JETSIn the Money	$4.30In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JETSOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	JETSIn the Money	$9.30In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

U.S. Global Jets ETF
NYSE Arca:JETSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)