Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JETSIn the Money | $17.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $16.45In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JETSIn the Money | $15.55In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $13.15In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $13.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $12.70In the Money | $12.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $11.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JETSIn the Money | $10.70In the Money | $10.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
JETSIn the Money | $9.70In the Money | $9.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JETSIn the Money | $8.70In the Money | $9.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
JETSIn the Money | $7.70In the Money | $7.80In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
JETSIn the Money | $6.70In the Money | $6.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | |
JETSIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $5.70In the Money | $5.80In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | JETSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,269Out of the Money | |
JETSIn the Money | $5.15In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $4.70In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,497Out of the Money | |
JETSIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $3.65In the Money | $3.80In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 98In the Money | JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,225Out of the Money | |
JETSIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $2.69In the Money | $2.77In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 1,876In the Money | JETSNear the Money | $0.00Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,638Near the Money | |
JETSIn the Money | $2.17In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSNear the Money | $0.00Near the Money | $0.19Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
JETSIn the Money | $1.71In the Money | $1.79In the Money | $1.72In the Money | $-0.04In the Money | 2In the Money | 1,991In the Money | JETSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 24,474Near the Money | |
JETSIn the Money | $1.21In the Money | $1.29In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | JETSNear the Money | $0.01Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
JETSIn the Money | $0.41In the Money | $0.97In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 2,645In the Money | JETSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 210Near the Money | 25,352Near the Money | |
JETSUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 874Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | JETSUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,186Underlying issue's last price |
JETSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.04Near the Money | 50Near the Money | 12,743Near the Money | JETSIn the Money | $0.30In the Money | $0.33In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | 28,509In the Money | |
JETSNear the Money | $0.01Near the Money | $0.09Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,427Near the Money | JETSIn the Money | $0.76In the Money | $0.84In the Money | $0.79In the Money | $-0.01In the Money | 2In the Money | 3,138In the Money | |
JETSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 503Near the Money | 5,814Near the Money | JETSIn the Money | $1.23In the Money | $1.33In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 3,509In the Money | |
JETSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,469Near the Money | JETSIn the Money | $1.27In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,390Near the Money | JETSIn the Money | $1.77In the Money | $4.20In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 438In the Money | |
JETSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JETSIn the Money | $2.27In the Money | $4.85In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,235Out of the Money | JETSIn the Money | $1.28In the Money | $5.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12,887In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JETSIn the Money | $1.78In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,084Out of the Money | JETSIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | JETSIn the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | JETSIn the Money | $5.20In the Money | $5.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | JETSIn the Money | $6.20In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | JETSIn the Money | $7.20In the Money | $7.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | JETSIn the Money | $7.95In the Money | $8.35In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JETSIn the Money | $8.90In the Money | $9.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JETSIn the Money | $10.15In the Money | $10.35In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |