ETFs Profile Options

LAST PRICE
19.73
TODAY'S CHANGE (%)
Trending Up0.03 (0.15%)

Bid / Lots
19.50/ 1
Ask / Lots
19.76/ 4
Open / Previous Close
19.61 / 19.70
Day Range
Low 19.48
High 19.77
52 Week Range
Low 14.69
High 22.50
Volume
1,363,730
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 50 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.123

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	JETSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	JETSOut of the Money	---Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	JETSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	JETSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	JETSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$8.00In the Money	$8.25In the Money	$8.00In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$7.00	JETSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	JETSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JETSIn the Money	$10.30In the Money	$11.90In the Money	$10.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$9.00	JETSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JETSIn the Money	$9.45In the Money	$10.20In the Money	$9.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$10.00	JETSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JETSIn the Money	$8.30In the Money	$8.50In the Money	$8.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.00	JETSOut of the Money	---Out of the Money	$0.36Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
JETSIn the Money	$7.15In the Money	$7.40In the Money	$7.11In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.00	JETSOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
JETSIn the Money	$6.05In the Money	$7.45In the Money	$5.95In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$13.00	JETSOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	JETSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$5.75In the Money	$6.25In the Money	$6.23In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.00	JETSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	JETSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$3.20In the Money	$4.80In the Money	$4.73In the Money	$0.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$15.00	JETSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,630Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	JETSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$3.25In the Money	$5.00In the Money	$3.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	JETSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	JETSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$2.14In the Money	$4.00In the Money	$2.65In the Money	$-0.07In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	JETSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	JETSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	450Near the Money	---Near the Money
JETSIn the Money	$1.02In the Money	$2.35In the Money	$1.74In the Money	$0.02In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$18.00	JETSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	308Near the Money	---Near the Money
JETSIn the Money	$1.20In the Money	$2.23In the Money	$1.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$18.50	JETSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	300Near the Money	---Near the Money
JETSIn the Money	$0.50In the Money	$0.76In the Money	$0.72In the Money	$-0.02In the Money	63In the Money	---In the Money	Filter Table By Strike Price of$19.00	JETSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
JETSUnderlying issue's last price	$0.02Underlying issue's last price	$0.31Underlying issue's last price	$0.24Underlying issue's last price	$0.02Underlying issue's last price	130Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	JETSUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-0.05Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price
JETSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	4,446Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	JETSIn the Money	$0.15In the Money	$0.52In the Money	$0.26In the Money	$-0.10In the Money	4,680In the Money	---In the Money
JETSNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.01Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	JETSIn the Money	$0.12In the Money	$1.17In the Money	$0.79In the Money	$-0.01In the Money	2In the Money	---In the Money
JETSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	JETSIn the Money	$0.95In the Money	$2.07In the Money	$1.27In the Money	$-0.05In the Money	1In the Money	---In the Money
JETSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1,444Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JETSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	JETSIn the Money	$2.10In the Money	$2.55In the Money	$2.32In the Money	$0.00In the Money	6In the Money	---In the Money
JETSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	JETSIn the Money	$1.50In the Money	$3.60In the Money	$2.47In the Money	$0.00In the Money	6In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	JETSIn the Money	$2.98In the Money	$4.90In the Money	$3.30In the Money	$0.00In the Money	3In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	JETSIn the Money	$2.99In the Money	$4.30In the Money	$4.05In the Money	$0.00In the Money	6In the Money	---In the Money
JETSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	JETSIn the Money	$5.10In the Money	$6.55In the Money	$5.80In the Money	$0.00In the Money	1In the Money	---In the Money
JETSOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	JETSIn the Money	$6.20In the Money	$6.65In the Money	$6.70In the Money	$0.00In the Money	2In the Money	---In the Money
JETSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	JETSIn the Money	$6.55In the Money	$8.00In the Money	$7.65In the Money	$0.00In the Money	1In the Money	---In the Money
JETSOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	JETSIn the Money	$8.45In the Money	$9.05In the Money	$8.80In the Money	$0.00In the Money	1In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	JETSIn the Money	$9.90In the Money	$11.00In the Money	$10.05In the Money	$0.00In the Money	2In the Money	---In the Money

U.S. Global Jets ETF
NYSE Arca:JETSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)