Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JETSIn the Money | $18.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $18.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JETSIn the Money | $17.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $15.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $14.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $13.00In the Money | $13.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $12.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JETSIn the Money | $11.00In the Money | $11.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
JETSIn the Money | $10.00In the Money | $10.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JETSIn the Money | $9.00In the Money | $9.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
JETSIn the Money | $8.00In the Money | $8.10In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
JETSIn the Money | $7.00In the Money | $7.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | |
JETSIn the Money | $6.00In the Money | $6.10In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | JETSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,269Out of the Money | |
JETSIn the Money | $5.00In the Money | $5.10In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 138In the Money | JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,497Out of the Money | |
JETSIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $4.00In the Money | $4.10In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 170In the Money | JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,225Out of the Money | |
JETSIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $3.00In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2,104In the Money | JETSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 400Out of the Money | 7,620Out of the Money | |
JETSIn the Money | $2.52In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSNear the Money | $0.01Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JETSIn the Money | $2.06In the Money | $2.12In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 1,990In the Money | JETSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 24,473Near the Money | |
JETSIn the Money | $1.58In the Money | $1.64In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | JETSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
JETSIn the Money | $1.12In the Money | $1.17In the Money | $1.25In the Money | $-0.08In the Money | 2In the Money | 3,089In the Money | JETSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 24,408Near the Money | |
JETSIn the Money | $0.72In the Money | $0.76In the Money | $0.90In the Money | $-0.04In the Money | 1In the Money | 416In the Money | JETSNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 3,243Near the Money | |
JETSUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.52Underlying issue's last price | $0.01Underlying issue's last price | 200Underlying issue's last price | 13,048Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | JETSUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.33Underlying issue's last price | $-0.04Underlying issue's last price | 2Underlying issue's last price | 29,290Underlying issue's last price |
JETSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,421Near the Money | JETSIn the Money | $0.62In the Money | $0.66In the Money | $0.66In the Money | $-0.08In the Money | 63In the Money | 3,158In the Money | |
JETSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 11Near the Money | 5,171Near the Money | JETSIn the Money | $1.02In the Money | $1.06In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 3,534In the Money | |
JETSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 36Near the Money | JETSIn the Money | $1.46In the Money | $1.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 15Near the Money | 3,408Near the Money | JETSIn the Money | $1.94In the Money | $2.02In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 758In the Money | |
JETSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JETSIn the Money | $2.44In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 6,247Near the Money | JETSIn the Money | $2.93In the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 13,117In the Money | |
JETSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 578Out of the Money | 1,507Out of the Money | JETSIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | JETSIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | JETSIn the Money | $4.90In the Money | $5.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | JETSIn the Money | $5.90In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | JETSIn the Money | $6.80In the Money | $7.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | JETSIn the Money | $7.90In the Money | $8.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JETSIn the Money | $8.90In the Money | $9.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JETSIn the Money | $9.90In the Money | $10.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |