Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JETSIn the Money | $17.15In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $16.15In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JETSIn the Money | $15.50In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $13.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $12.15In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $12.90In the Money | $13.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $11.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JETSIn the Money | $10.90In the Money | $11.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | JETSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
JETSIn the Money | $9.90In the Money | $10.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | JETSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JETSIn the Money | $8.90In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JETSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
JETSIn the Money | $7.90In the Money | $8.00In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
JETSIn the Money | $6.90In the Money | $7.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | JETSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | |
JETSIn the Money | $5.90In the Money | $6.00In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | JETSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,269Out of the Money | |
JETSIn the Money | $4.90In the Money | $5.00In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 138In the Money | JETSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,497Out of the Money | |
JETSIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $3.90In the Money | $4.00In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 170In the Money | JETSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,125Out of the Money | |
JETSIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $2.92In the Money | $3.00In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 2,155In the Money | JETSNear the Money | $0.02Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.02Near the Money | 5Near the Money | 7,650Near the Money | |
JETSIn the Money | $2.42In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSNear the Money | $0.02Near the Money | $0.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JETSIn the Money | $1.96In the Money | $2.02In the Money | $1.99In the Money | $-0.69In the Money | 2In the Money | 1,994In the Money | JETSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 21Near the Money | 24,543Near the Money | |
JETSIn the Money | $1.51In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JETSIn the Money | $1.08In the Money | $1.12In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 2,877In the Money | JETSNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.02Near the Money | 6Near the Money | 48,931Near the Money | |
JETSUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | JETSUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.09Underlying issue's last price | 962Underlying issue's last price | 3,870Underlying issue's last price |
JETSNear the Money | $0.41Near the Money | $0.45Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 9,521Near the Money | JETSIn the Money | $0.48In the Money | $0.51In the Money | $0.51In the Money | $0.09In the Money | 3,014In the Money | 25,859In the Money | |
JETSNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.14Near the Money | 241Near the Money | 854Near the Money | JETSIn the Money | $0.77In the Money | $0.81In the Money | $0.78In the Money | $0.08In the Money | 970In the Money | 3,802In the Money | |
JETSNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.07Near the Money | 468Near the Money | 4,882Near the Money | JETSIn the Money | $1.15In the Money | $1.20In the Money | $1.14In the Money | $0.22In the Money | 5In the Money | 3,540In the Money | |
JETSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | JETSIn the Money | $1.58In the Money | $1.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 19Near the Money | 2,506Near the Money | JETSIn the Money | $1.96In the Money | $2.12In the Money | $1.99In the Money | $0.06In the Money | 2In the Money | 758In the Money | |
JETSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JETSIn the Money | $2.44In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 6,354Out of the Money | JETSIn the Money | $2.94In the Money | $3.15In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 13,117In the Money | |
JETSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | JETSIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | JETSIn the Money | $4.90In the Money | $5.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 49Out of the Money | JETSIn the Money | $5.90In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | JETSIn the Money | $6.90In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | JETSIn the Money | $7.90In the Money | $8.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JETSIn the Money | $8.90In the Money | $9.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JETSIn the Money | $9.90In the Money | $10.10In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |