Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JETSIn the Money | $16.85In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $17.55In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JETSIn the Money | $15.30In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $15.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $13.95In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $12.65In the Money | $13.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $11.45In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JETSIn the Money | $10.50In the Money | $11.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | JETSOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
JETSIn the Money | $9.00In the Money | $10.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | JETSOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JETSIn the Money | $8.55In the Money | $9.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JETSOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
JETSIn the Money | $7.50In the Money | $8.35In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | JETSOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
JETSIn the Money | $6.40In the Money | $7.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | JETSOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | |
JETSIn the Money | $6.00In the Money | $6.10In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | JETSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,269Out of the Money | |
JETSIn the Money | $4.55In the Money | $5.50In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 138In the Money | JETSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,497Out of the Money | |
JETSIn the Money | $4.25In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $2.78In the Money | $4.55In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 170In the Money | JETSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,125Out of the Money | |
JETSIn the Money | $2.32In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $3.00In the Money | $3.10In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 2,155In the Money | JETSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,622Out of the Money | |
JETSIn the Money | $2.12In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSNear the Money | $0.02Near the Money | $0.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JETSIn the Money | $1.98In the Money | $2.17In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 1,992In the Money | JETSNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 100Near the Money | 24,574Near the Money | |
JETSIn the Money | $1.20In the Money | $2.23In the Money | $1.50In the Money | $1.50In the Money | 3In the Money | ---In the Money | JETSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
JETSIn the Money | $1.13In the Money | $1.18In the Money | $0.93In the Money | $0.11In the Money | 200In the Money | 3,094In the Money | JETSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.08Near the Money | 211Near the Money | 24,260Near the Money | |
JETSIn the Money | $0.73In the Money | $0.78In the Money | $0.74In the Money | $0.27In the Money | 60In the Money | 416In the Money | JETSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.26Near the Money | $-0.15Near the Money | 488Near the Money | 3,037Near the Money | |
JETSUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $0.18Underlying issue's last price | 370Underlying issue's last price | 9,978Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | JETSUnderlying issue's last price | $0.37Underlying issue's last price | $0.48Underlying issue's last price | $0.39Underlying issue's last price | $-0.29Underlying issue's last price | 3Underlying issue's last price | 24,503Underlying issue's last price |
JETSNear the Money | $0.04Near the Money | $0.32Near the Money | $0.14Near the Money | $0.02Near the Money | 11Near the Money | 1,006Near the Money | JETSIn the Money | $0.51In the Money | $0.70In the Money | $0.76In the Money | $-0.48In the Money | 15In the Money | 2,944In the Money | |
JETSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 112Near the Money | 4,983Near the Money | JETSIn the Money | $0.92In the Money | $1.10In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3,540In the Money | |
JETSNear the Money | $0.02Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | JETSIn the Money | $1.34In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSNear the Money | $0.01Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 13Near the Money | 2,459Near the Money | JETSIn the Money | $1.83In the Money | $2.18In the Money | $2.25In the Money | $0.26In the Money | 1In the Money | 758In the Money | |
JETSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JETSIn the Money | $1.68In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 5Near the Money | 6,258Near the Money | JETSIn the Money | $2.32In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 13,117In the Money | |
JETSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | JETSIn the Money | $3.00In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $3.50In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | JETSIn the Money | $3.85In the Money | $5.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $5.30In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | JETSIn the Money | $5.80In the Money | $6.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | JETSIn the Money | $6.80In the Money | $7.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | JETSIn the Money | $7.50In the Money | $8.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JETSIn the Money | $8.80In the Money | $9.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JETSIn the Money | $9.80In the Money | $10.65In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |