• LAST PRICE
    19.44
  • TODAY'S CHANGE (%)
    Trending Down-0.37 (-1.87%)
  • Bid / Lots
    19.44/ 2
  • Ask / Lots
    19.60/ 1
  • Open / Previous Close
    19.63 / 19.81
  • Day Range
    Low 19.14
    High 19.65
  • 52 Week Range
    Low 14.69
    High 22.50
  • Volume
    3,800,711
    above average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 50 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JETSIn the Money
$6.95In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$4.55In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$4.40In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$4.20In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$3.95In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$2.95In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
39Out of the Money
5Out of the Money
JETSIn the Money
$2.88In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
JETSIn the Money
$1.59In the Money
$3.05In the Money
$3.55In the Money
$0.00In the Money
---In the Money
1In the Money
JETSNear the Money
$0.01Near the Money
$2.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JETSIn the Money
$0.99In the Money
$2.53In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSNear the Money
$0.01Near the Money
$2.14Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JETSIn the Money
$1.66In the Money
$2.33In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSNear the Money
$0.02Near the Money
$0.25Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
JETSIn the Money
$1.41In the Money
$2.27In the Money
$2.39In the Money
$0.00In the Money
---In the Money
1In the Money
JETSNear the Money
$0.04Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.02Near the Money
10Near the Money
1Near the Money
JETSIn the Money
$0.83In the Money
$1.06In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSNear the Money
$0.08Near the Money
$0.12Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
JETSUnderlying issue's last price
$0.46Underlying issue's last price
$0.64Underlying issue's last price
$0.51Underlying issue's last price
$-0.32Underlying issue's last price
19Underlying issue's last price
201Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
JETSUnderlying issue's last price
$0.18Underlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.09Underlying issue's last price
22Underlying issue's last price
83Underlying issue's last price
JETSNear the Money
$0.29Near the Money
$0.32Near the Money
$0.36Near the Money
$-0.12Near the Money
11Near the Money
207Near the Money
JETSIn the Money
$0.36In the Money
$0.39In the Money
$0.23In the Money
$0.00In the Money
---In the Money
98In the Money
JETSNear the Money
$0.10Near the Money
$0.13Near the Money
$0.11Near the Money
$-0.12Near the Money
132Near the Money
1,428Near the Money
JETSIn the Money
$0.65In the Money
$1.13In the Money
$0.84In the Money
$0.30In the Money
13In the Money
824In the Money
JETSNear the Money
$0.03Near the Money
$0.05Near the Money
$0.06Near the Money
$-0.14Near the Money
1Near the Money
21Near the Money
JETSIn the Money
$0.99In the Money
$1.32In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSNear the Money
$0.01Near the Money
$0.03Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
JETSIn the Money
$1.50In the Money
$2.22In the Money
$0.89In the Money
$0.00In the Money
---In the Money
334In the Money
JETSNear the Money
$0.01Near the Money
$2.14Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
206Near the Money
JETSIn the Money
$0.99In the Money
$2.46In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
JETSNear the Money
$0.01Near the Money
$0.21Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
JETSIn the Money
$1.45In the Money
$2.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.01Out of the Money
$2.14Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
JETSIn the Money
$1.96In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.01Out of the Money
$2.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
JETSIn the Money
$2.60In the Money
$3.65In the Money
$3.60In the Money
$0.00In the Money
---In the Money
8In the Money
JETSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JETSIn the Money
$3.15In the Money
$4.15In the Money
$3.45In the Money
$0.00In the Money
---In the Money
1In the Money
JETSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JETSIn the Money
$4.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
JETSIn the Money
$4.25In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
JETSIn the Money
$5.50In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$5.25In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$5.75In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$7.45In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$7.55In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$9.00In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$10.20In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money