ETFs Profile Options

LAST PRICE
20.46
TODAY'S CHANGE (%)
Trending Down-0.26 (-1.25%)

Bid / Lots
20.24/ 99
Ask / Lots
20.50/ 5
Open / Previous Close
20.70 / 20.72
Day Range
Low 20.19
High 20.75
52 Week Range
Low 14.69
High 21.38
Volume
4,230,904
above average
Overall Morningstar Rating
1 out of 5 Stars
out of 51 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.915

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JETSIn the Money	$9.40In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	JETSOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$8.00In the Money	$10.50In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	JETSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$7.80In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	JETSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$6.05In the Money	$9.80In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	JETSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$6.40In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	JETSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$5.90In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	JETSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$6.40In the Money	$6.50In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	JETSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$5.90In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	JETSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$3.45In the Money	$6.25In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	JETSOut of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$3.90In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	JETSOut of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$3.00In the Money	$6.30In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	JETSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	147Out of the Money	201Out of the Money
JETSIn the Money	$2.29In the Money	$4.05In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	JETSOut of the Money	---Out of the Money	$1.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
JETSIn the Money	$2.75In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	JETSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JETSIn the Money	$2.72In the Money	$4.00In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	JETSNear the Money	---Near the Money	$2.13Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
JETSIn the Money	$2.09In the Money	$2.71In the Money	$0.86In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$18.00	JETSNear the Money	$0.01Near the Money	$0.03Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	170Near the Money
JETSIn the Money	$1.70In the Money	$2.19In the Money	$2.29In the Money	$0.00In the Money	---In the Money	457In the Money	Filter Table By Strike Price of$18.50	JETSNear the Money	$0.01Near the Money	$0.64Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	56Near the Money
JETSIn the Money	$1.26In the Money	$1.72In the Money	$1.40In the Money	$-0.43In the Money	3In the Money	310In the Money	Filter Table By Strike Price of$19.00	JETSNear the Money	$0.02Near the Money	$0.09Near the Money	$0.03Near the Money	$0.01Near the Money	21Near the Money	430Near the Money
JETSIn the Money	$1.00In the Money	$1.07In the Money	$1.13In the Money	$-0.21In the Money	11In the Money	165In the Money	Filter Table By Strike Price of$19.50	JETSNear the Money	$0.06Near the Money	$0.11Near the Money	$0.10Near the Money	$0.05Near the Money	7Near the Money	127Near the Money
JETSUnderlying issue's last price	$0.05Underlying issue's last price	$0.65Underlying issue's last price	$0.71Underlying issue's last price	$-0.13Underlying issue's last price	28Underlying issue's last price	116Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	JETSUnderlying issue's last price	$0.08Underlying issue's last price	$0.18Underlying issue's last price	$0.18Underlying issue's last price	$0.08Underlying issue's last price	409Underlying issue's last price	267Underlying issue's last price
JETSNear the Money	$0.26Near the Money	$0.33Near the Money	$0.34Near the Money	$-0.11Near the Money	153Near the Money	481Near the Money	Filter Table By Strike Price of$20.50	JETSIn the Money	$0.32In the Money	$0.38In the Money	$0.35In the Money	$0.12In the Money	250In the Money	919In the Money
JETSNear the Money	$0.07Near the Money	$0.12Near the Money	$0.08Near the Money	$-0.09Near the Money	34Near the Money	935Near the Money	Filter Table By Strike Price of$21.00	JETSIn the Money	$0.42In the Money	$0.70In the Money	$0.66In the Money	$0.14In the Money	259In the Money	655In the Money
JETSNear the Money	$0.01Near the Money	$0.07Near the Money	$0.02Near the Money	$-0.06Near the Money	2,000Near the Money	331Near the Money	Filter Table By Strike Price of$21.50	JETSIn the Money	$0.95In the Money	$1.81In the Money	$0.86In the Money	$0.00In the Money	---In the Money	537In the Money
JETSNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	548Near the Money	Filter Table By Strike Price of$22.00	JETSIn the Money	$1.46In the Money	$1.78In the Money	$1.03In the Money	$0.00In the Money	---In the Money	131In the Money
JETSNear the Money	---Near the Money	$2.13Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$22.50	JETSIn the Money	$1.96In the Money	$2.11In the Money	$4.14In the Money	$0.00In the Money	---In the Money	1In the Money
JETSNear the Money	---Near the Money	$1.04Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	JETSIn the Money	$2.46In the Money	$2.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	JETSIn the Money	$2.96In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	JETSIn the Money	$3.45In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	JETSIn the Money	$3.95In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	JETSIn the Money	$4.45In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	JETSIn the Money	$5.15In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	JETSIn the Money	$6.45In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	JETSIn the Money	$7.20In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	JETSIn the Money	$9.45In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

U.S. Global Jets ETF
NYSE Arca:JETSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)