ETFs Profile Options

LAST PRICE
20.71
TODAY'S CHANGE (%)
Trending Up0.67 (3.34%)

Bid / Lots
20.50/ 2
Ask / Lots
20.71/ 21
Open / Previous Close
20.45 / 20.04
Day Range
Low 20.41
High 20.91
52 Week Range
Low 14.69
High 21.38
Volume
3,743,280
above average
Overall Morningstar Rating
1 out of 5 Stars
out of 51 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.955

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JETSIn the Money	$9.65In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	JETSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$8.95In the Money	$11.75In the Money	$9.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$11.00	JETSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$8.55In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	JETSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$7.45In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	JETSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$7.65In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	JETSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$6.50In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	JETSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$5.65In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	JETSOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$5.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	JETSOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$4.65In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	JETSOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$5.15In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	JETSOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$4.00In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	JETSOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$4.15In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	JETSOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$2.94In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	JETSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
JETSIn the Money	$3.10In the Money	$4.65In the Money	$2.49In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$17.50	JETSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,002Out of the Money	472Out of the Money
JETSIn the Money	$2.07In the Money	$2.81In the Money	$0.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	JETSNear the Money	---Near the Money	$0.46Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
JETSIn the Money	$2.21In the Money	$2.62In the Money	$2.02In the Money	$-0.39In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$18.50	JETSNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.09Near the Money	141Near the Money	291Near the Money
JETSIn the Money	$1.54In the Money	$2.24In the Money	$1.73In the Money	$0.57In the Money	3In the Money	185In the Money	Filter Table By Strike Price of$19.00	JETSNear the Money	$0.06Near the Money	$0.08Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	220Near the Money
JETSIn the Money	$1.31In the Money	$1.36In the Money	$1.34In the Money	$0.53In the Money	7In the Money	633In the Money	Filter Table By Strike Price of$19.50	JETSNear the Money	$0.10Near the Money	$0.13Near the Money	$0.13Near the Money	$-0.17Near the Money	12Near the Money	45Near the Money
JETSIn the Money	$0.89In the Money	$0.94In the Money	$0.86In the Money	$0.37In the Money	74In the Money	171In the Money	Filter Table By Strike Price of$20.00	JETSNear the Money	$0.13Near the Money	$0.21Near the Money	$0.23Near the Money	$-0.25Near the Money	62Near the Money	77Near the Money
JETSUnderlying issue's last price	$0.53Underlying issue's last price	$0.57Underlying issue's last price	$0.55Underlying issue's last price	$0.25Underlying issue's last price	190Underlying issue's last price	1,117Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	JETSUnderlying issue's last price	$0.33Underlying issue's last price	$0.36Underlying issue's last price	$0.40Underlying issue's last price	$-0.37Underlying issue's last price	98Underlying issue's last price	1,690Underlying issue's last price
JETSNear the Money	$0.27Near the Money	$0.29Near the Money	$0.28Near the Money	$0.15Near the Money	98Near the Money	2,581Near the Money	Filter Table By Strike Price of$21.00	JETSIn the Money	$0.55In the Money	$0.59In the Money	$0.71In the Money	$-0.23In the Money	2In the Money	307In the Money
JETSNear the Money	$0.11Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.01Near the Money	75Near the Money	38Near the Money	Filter Table By Strike Price of$21.50	JETSIn the Money	$0.87In the Money	$0.93In the Money	$1.12In the Money	$-0.58In the Money	59In the Money	2In the Money
JETSNear the Money	$0.03Near the Money	$0.06Near the Money	$0.06Near the Money	$0.01Near the Money	11Near the Money	58Near the Money	Filter Table By Strike Price of$22.00	JETSIn the Money	$1.30In the Money	$1.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSNear the Money	$0.01Near the Money	$0.24Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$22.50	JETSIn the Money	$1.12In the Money	$1.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSNear the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	JETSIn the Money	$1.87In the Money	$2.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSNear the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	JETSIn the Money	$1.85In the Money	$2.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	JETSIn the Money	$2.39In the Money	$3.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	JETSIn the Money	$3.60In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	JETSIn the Money	$3.25In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	JETSIn the Money	$4.60In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	JETSIn the Money	$5.55In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	JETSIn the Money	$6.50In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	JETSIn the Money	$9.15In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

U.S. Global Jets ETF
NYSE Arca:JETSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)