Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JETSIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $10.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 200Out of the Money | ---Out of the Money | |
JETSIn the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JETSIn the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 200Out of the Money | ---Out of the Money | |
JETSIn the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 295Out of the Money | 200Out of the Money | |
JETSIn the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 200Out of the Money | 200Out of the Money | |
JETSIn the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 400Out of the Money | 200Out of the Money | |
JETSIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 495Out of the Money | 200Out of the Money | |
JETSIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 100Out of the Money | 200Out of the Money | |
JETSIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | 63Out of the Money | 8Out of the Money | |
JETSIn the Money | $4.75In the Money | $4.90In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | JETSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,696Out of the Money | 1,399Out of the Money | |
JETSIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
JETSIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
JETSIn the Money | $3.25In the Money | $3.35In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | JETSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
JETSIn the Money | $2.76In the Money | $2.86In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | JETSNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | |
JETSIn the Money | $2.28In the Money | $2.36In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 920In the Money | JETSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 56Near the Money | 326Near the Money | |
JETSIn the Money | $1.79In the Money | $1.85In the Money | $1.79In the Money | $0.22In the Money | 1In the Money | 34In the Money | JETSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
JETSIn the Money | $1.32In the Money | $1.36In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 139In the Money | JETSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 12Near the Money | 159Near the Money | |
JETSIn the Money | $0.89In the Money | $0.92In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 232In the Money | JETSNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.14Near the Money | 158Near the Money | 291Near the Money | |
JETSUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.22Underlying issue's last price | 52Underlying issue's last price | 279Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | JETSUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $-0.19Underlying issue's last price | 137Underlying issue's last price | 135Underlying issue's last price |
JETSNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $0.14Near the Money | 15Near the Money | 1,677Near the Money | JETSIn the Money | $0.48In the Money | $0.50In the Money | $0.63In the Money | $-0.12In the Money | 3In the Money | 63In the Money | |
JETSNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.03Near the Money | 37Near the Money | 296Near the Money | JETSIn the Money | $0.81In the Money | $0.85In the Money | $1.03In the Money | $-0.21In the Money | 10In the Money | 10In the Money | |
JETSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 28Near the Money | 74Near the Money | JETSIn the Money | $1.23In the Money | $1.28In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JETSNear the Money | ---Near the Money | $0.75Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 721Near the Money | JETSIn the Money | $1.64In the Money | $1.78In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JETSNear the Money | ---Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | JETSIn the Money | $2.65In the Money | $2.82In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | JETSIn the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | JETSIn the Money | $4.60In the Money | $4.75In the Money | $4.95In the Money | $-0.45In the Money | 2In the Money | 1In the Money | |
JETSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $6.65In the Money | $6.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |