Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JETSIn the Money | $13.90In the Money | $15.25In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | JETSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
JETSIn the Money | $10.05In the Money | $13.45In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | JETSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
JETSIn the Money | $10.30In the Money | $12.00In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | JETSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
JETSIn the Money | $9.00In the Money | $9.65In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | JETSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
JETSIn the Money | $7.15In the Money | $9.50In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | JETSOut of the Money | $0.02Out of the Money | $1.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
JETSIn the Money | $7.40In the Money | $8.05In the Money | $7.44In the Money | $-0.53In the Money | 25In the Money | 260In the Money | JETSOut of the Money | $0.04Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
JETSIn the Money | $6.00In the Money | $7.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 234In the Money | JETSOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
JETSIn the Money | $4.45In the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | JETSOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
JETSIn the Money | $4.10In the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 221In the Money | JETSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 1Out of the Money | 30,643Out of the Money | |
JETSIn the Money | $3.30In the Money | $3.85In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 340In the Money | JETSOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.06Out of the Money | 4Out of the Money | 1,060Out of the Money | |
JETSIn the Money | $2.88In the Money | $3.05In the Money | $2.95In the Money | $-0.65In the Money | 3In the Money | 2,594In the Money | JETSNear the Money | $0.51Near the Money | $0.64Near the Money | $0.67Near the Money | $0.12Near the Money | 2Near the Money | 1,703Near the Money | |
JETSIn the Money | $2.20In the Money | $2.37In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 2,585In the Money | JETSNear the Money | $0.77Near the Money | $0.92Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 8,265Near the Money | |
JETSUnderlying issue's last price | $1.59Underlying issue's last price | $1.75Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,243Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | JETSUnderlying issue's last price | $1.13Underlying issue's last price | $1.29Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,008Underlying issue's last price |
JETSNear the Money | $1.09Near the Money | $1.22Near the Money | $1.15Near the Money | $-0.13Near the Money | 57Near the Money | 2,369Near the Money | JETSIn the Money | $1.62In the Money | $1.77In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 1,672In the Money | |
JETSNear the Money | $0.70Near the Money | $0.86Near the Money | $0.75Near the Money | $-0.25Near the Money | 4Near the Money | 2,034Near the Money | JETSIn the Money | $2.27In the Money | $2.38In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 522In the Money | |
JETSNear the Money | $0.43Near the Money | $0.58Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 372Near the Money | JETSIn the Money | $2.96In the Money | $3.10In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
JETSOut of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | JETSIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
JETSOut of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 202Out of the Money | 364Out of the Money | JETSIn the Money | $4.60In the Money | $4.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
JETSOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,326Out of the Money | JETSIn the Money | $5.55In the Money | $5.90In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
JETSOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | JETSIn the Money | $6.50In the Money | $7.40In the Money | $6.85In the Money | $0.45In the Money | 3In the Money | 191In the Money | |
JETSOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 146Out of the Money | JETSIn the Money | $5.90In the Money | $8.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JETSOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | JETSIn the Money | $6.65In the Money | $10.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
JETSOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | JETSIn the Money | $10.45In the Money | $11.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
JETSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | JETSIn the Money | $15.50In the Money | $16.75In the Money | $18.12In the Money | $0.00In the Money | ---In the Money | ---In the Money |