• LAST PRICE
    19.44
  • TODAY'S CHANGE (%)
    Trending Down-0.37 (-1.87%)
  • Bid / Lots
    19.44/ 2
  • Ask / Lots
    19.60/ 1
  • Open / Previous Close
    19.63 / 19.81
  • Day Range
    Low 19.14
    High 19.65
  • 52 Week Range
    Low 14.69
    High 22.50
  • Volume
    3,800,711
    above average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 50 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JETSIn the Money
$13.90In the Money
$15.25In the Money
$13.42In the Money
$0.00In the Money
---In the Money
6In the Money
JETSOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
JETSIn the Money
$10.05In the Money
$13.45In the Money
$11.17In the Money
$0.00In the Money
---In the Money
5In the Money
JETSOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
807Out of the Money
JETSIn the Money
$10.30In the Money
$12.00In the Money
$12.13In the Money
$0.00In the Money
---In the Money
6In the Money
JETSOut of the Money
$0.01Out of the Money
$1.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
JETSIn the Money
$9.00In the Money
$9.65In the Money
$11.15In the Money
$0.00In the Money
---In the Money
27In the Money
JETSOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
JETSIn the Money
$7.15In the Money
$9.50In the Money
$10.09In the Money
$0.00In the Money
---In the Money
11In the Money
JETSOut of the Money
$0.02Out of the Money
$1.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
JETSIn the Money
$7.40In the Money
$8.05In the Money
$7.44In the Money
$-0.53In the Money
25In the Money
260In the Money
JETSOut of the Money
$0.04Out of the Money
$1.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
JETSIn the Money
$6.00In the Money
$7.55In the Money
$6.25In the Money
$0.00In the Money
---In the Money
234In the Money
JETSOut of the Money
$0.06Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
JETSIn the Money
$4.45In the Money
$5.60In the Money
$6.10In the Money
$0.00In the Money
---In the Money
60In the Money
JETSOut of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
JETSIn the Money
$4.10In the Money
$4.70In the Money
$5.15In the Money
$0.00In the Money
---In the Money
221In the Money
JETSOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.04Out of the Money
1Out of the Money
30,643Out of the Money
JETSIn the Money
$3.30In the Money
$3.85In the Money
$4.33In the Money
$0.00In the Money
---In the Money
340In the Money
JETSOut of the Money
$0.34Out of the Money
$0.44Out of the Money
$0.43Out of the Money
$0.06Out of the Money
4Out of the Money
1,060Out of the Money
JETSIn the Money
$2.88In the Money
$3.05In the Money
$2.95In the Money
$-0.65In the Money
3In the Money
2,594In the Money
JETSNear the Money
$0.51Near the Money
$0.64Near the Money
$0.67Near the Money
$0.12Near the Money
2Near the Money
1,703Near the Money
JETSIn the Money
$2.20In the Money
$2.37In the Money
$2.66In the Money
$0.00In the Money
---In the Money
2,585In the Money
JETSNear the Money
$0.77Near the Money
$0.92Near the Money
$0.76Near the Money
$0.00Near the Money
---Near the Money
8,265Near the Money
JETSUnderlying issue's last price
$1.59Underlying issue's last price
$1.75Underlying issue's last price
$1.83Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,243Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
JETSUnderlying issue's last price
$1.13Underlying issue's last price
$1.29Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,008Underlying issue's last price
JETSNear the Money
$1.09Near the Money
$1.22Near the Money
$1.15Near the Money
$-0.13Near the Money
57Near the Money
2,369Near the Money
JETSIn the Money
$1.62In the Money
$1.77In the Money
$1.86In the Money
$0.00In the Money
---In the Money
1,672In the Money
JETSNear the Money
$0.70Near the Money
$0.86Near the Money
$0.75Near the Money
$-0.25Near the Money
4Near the Money
2,034Near the Money
JETSIn the Money
$2.27In the Money
$2.38In the Money
$2.20In the Money
$0.00In the Money
---In the Money
522In the Money
JETSNear the Money
$0.43Near the Money
$0.58Near the Money
$0.72Near the Money
$0.00Near the Money
---Near the Money
372Near the Money
JETSIn the Money
$2.96In the Money
$3.10In the Money
$2.62In the Money
$0.00In the Money
---In the Money
84In the Money
JETSOut of the Money
$0.26Out of the Money
$0.39Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
JETSIn the Money
$3.75In the Money
$3.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
84In the Money
JETSOut of the Money
$0.15Out of the Money
$0.36Out of the Money
$0.18Out of the Money
$-0.16Out of the Money
202Out of the Money
364Out of the Money
JETSIn the Money
$4.60In the Money
$4.80In the Money
$3.45In the Money
$0.00In the Money
---In the Money
53In the Money
JETSOut of the Money
$0.08Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.06Out of the Money
1Out of the Money
1,326Out of the Money
JETSIn the Money
$5.55In the Money
$5.90In the Money
$4.08In the Money
$0.00In the Money
---In the Money
80In the Money
JETSOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
JETSIn the Money
$6.50In the Money
$7.40In the Money
$6.85In the Money
$0.45In the Money
3In the Money
191In the Money
JETSOut of the Money
$0.03Out of the Money
$0.23Out of the Money
$0.10Out of the Money
$0.01Out of the Money
1Out of the Money
146Out of the Money
JETSIn the Money
$5.90In the Money
$8.30In the Money
$6.75In the Money
$0.00In the Money
---In the Money
9In the Money
JETSOut of the Money
$0.02Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
JETSIn the Money
$6.65In the Money
$10.65In the Money
$8.45In the Money
$0.00In the Money
---In the Money
49In the Money
JETSOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,054Out of the Money
JETSIn the Money
$10.45In the Money
$11.60In the Money
$10.40In the Money
$0.00In the Money
---In the Money
31In the Money
JETSOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
JETSIn the Money
$15.50In the Money
$16.75In the Money
$18.12In the Money
$0.00In the Money
---In the Money
---In the Money