Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JETSIn the Money | $15.25In the Money | $16.70In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | JETSOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JETSIn the Money | $12.35In the Money | $13.35In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | JETSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JETSIn the Money | $11.15In the Money | $12.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JETSIn the Money | $10.00In the Money | $11.55In the Money | $11.00In the Money | $0.63In the Money | 33In the Money | 155In the Money | JETSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
JETSIn the Money | $9.60In the Money | $10.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JETSOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
JETSIn the Money | $8.10In the Money | $9.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | JETSOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,445Out of the Money | |
JETSIn the Money | $7.75In the Money | $8.15In the Money | $7.99In the Money | $0.02In the Money | 2In the Money | 172In the Money | JETSOut of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 2Out of the Money | 28Out of the Money | |
JETSIn the Money | $6.80In the Money | $7.30In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 34In the Money | JETSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JETSIn the Money | $6.00In the Money | $6.50In the Money | $6.30In the Money | $1.74In the Money | 1In the Money | 120In the Money | JETSOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
JETSIn the Money | $5.15In the Money | $5.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | JETSOut of the Money | ---Out of the Money | $0.86Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
JETSIn the Money | $4.40In the Money | $5.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 90In the Money | JETSOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
JETSIn the Money | $2.84In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 67In the Money | JETSNear the Money | ---Near the Money | $1.35Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | |
JETSIn the Money | $3.05In the Money | $3.65In the Money | $3.38In the Money | $0.98In the Money | 8In the Money | 142In the Money | JETSNear the Money | ---Near the Money | $1.67Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | |
JETSUnderlying issue's last price | $2.44Underlying issue's last price | $2.76Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 333Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | JETSUnderlying issue's last price | ---Underlying issue's last price | $2.12Underlying issue's last price | $1.75Underlying issue's last price | $-0.33Underlying issue's last price | 3Underlying issue's last price | 849Underlying issue's last price |
JETSNear the Money | $1.37Near the Money | $2.52Near the Money | $2.15Near the Money | $0.18Near the Money | 23Near the Money | 201Near the Money | JETSIn the Money | $1.42In the Money | $2.57In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1,770In the Money | |
JETSNear the Money | $1.40Near the Money | $2.05Near the Money | $1.70Near the Money | $0.17Near the Money | 10Near the Money | 344Near the Money | JETSIn the Money | $1.81In the Money | $3.10In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 525In the Money | |
JETSNear the Money | ---Near the Money | $2.04Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 317Near the Money | JETSIn the Money | $2.80In the Money | $3.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | JETSIn the Money | $3.75In the Money | $4.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
JETSOut of the Money | $0.65Out of the Money | $0.98Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | JETSIn the Money | $4.40In the Money | $5.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
JETSOut of the Money | $0.28Out of the Money | $0.77Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JETSIn the Money | $5.00In the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JETSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | JETSIn the Money | $5.75In the Money | $6.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
JETSOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | JETSIn the Money | $7.10In the Money | $7.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
JETSOut of the Money | ---Out of the Money | $1.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | JETSIn the Money | $8.30In the Money | $10.40In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | JETSIn the Money | $13.80In the Money | $14.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |