ETFs Profile Options

LAST PRICE
19.89
TODAY'S CHANGE (%)
Trending Down-0.22 (-1.09%)

Bid / Lots
19.68/ 1
Ask / Lots
20.10/ 1
Open / Previous Close
20.08 / 20.11
Day Range
Low 19.88
High 20.27
52 Week Range
Low 14.69
High 21.38
Volume
1,798,347
average
Overall Morningstar Rating
1 out of 5 Stars
out of 52 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.512

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JETSIn the Money	$9.40In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	JETSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$7.85In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	JETSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$7.45In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	JETSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$6.30In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	JETSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$5.90In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	JETSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$6.35In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	JETSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
JETSIn the Money	$4.85In the Money	$6.95In the Money	$6.15In the Money	$6.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.00	JETSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$5.35In the Money	$6.45In the Money	$5.65In the Money	$5.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.50	JETSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$4.30In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	JETSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
JETSIn the Money	$3.35In the Money	$5.45In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	JETSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
JETSIn the Money	$2.98In the Money	$4.95In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	JETSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
JETSIn the Money	$2.96In the Money	$3.45In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	JETSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,934Out of the Money
JETSIn the Money	$2.64In the Money	$3.75In the Money	$1.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.00	JETSNear the Money	---Near the Money	$0.02Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	352Near the Money
JETSIn the Money	$2.35In the Money	$2.44In the Money	$2.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$17.50	JETSNear the Money	---Near the Money	$0.22Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
JETSIn the Money	$1.64In the Money	$2.67In the Money	$1.82In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$18.00	JETSNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	4,331Near the Money
JETSIn the Money	$1.15In the Money	$1.54In the Money	$1.31In the Money	$0.00In the Money	---In the Money	493In the Money	Filter Table By Strike Price of$18.50	JETSNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	186Near the Money
JETSIn the Money	$0.86In the Money	$0.98In the Money	$0.96In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$19.00	JETSNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	2Near the Money	433Near the Money
JETSUnderlying issue's last price	$0.43Underlying issue's last price	$0.49Underlying issue's last price	$0.48Underlying issue's last price	$-0.07Underlying issue's last price	17Underlying issue's last price	292Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	JETSUnderlying issue's last price	$0.06Underlying issue's last price	$0.09Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	125Underlying issue's last price
JETSNear the Money	$0.13Near the Money	$0.17Near the Money	$0.20Near the Money	$-0.05Near the Money	135Near the Money	2,883Near the Money	Filter Table By Strike Price of$20.00	JETSIn the Money	$0.16In the Money	$0.47In the Money	$0.25In the Money	$0.04In the Money	5In the Money	2,002In the Money
JETSNear the Money	$0.03Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	16Near the Money	400Near the Money	Filter Table By Strike Price of$20.50	JETSIn the Money	$0.62In the Money	$0.68In the Money	$0.78In the Money	$0.00In the Money	---In the Money	50In the Money
JETSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	59Near the Money	Filter Table By Strike Price of$21.00	JETSIn the Money	$0.89In the Money	$1.37In the Money	$1.25In the Money	$0.00In the Money	---In the Money	1In the Money
JETSNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,015Near the Money	Filter Table By Strike Price of$21.50	JETSIn the Money	$1.51In the Money	$1.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	112Near the Money	Filter Table By Strike Price of$22.00	JETSIn the Money	$2.01In the Money	$2.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	171Near the Money	Filter Table By Strike Price of$22.50	JETSIn the Money	$2.50In the Money	$2.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$23.00	JETSIn the Money	$3.00In the Money	$4.15In the Money	$3.05In the Money	$0.00In the Money	---In the Money	6In the Money
JETSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	JETSIn the Money	$2.28In the Money	$3.70In the Money	$3.55In the Money	$0.00In the Money	---In the Money	1In the Money
JETSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	JETSIn the Money	$2.88In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	JETSIn the Money	$4.50In the Money	$5.65In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	JETSIn the Money	$5.00In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	JETSIn the Money	$6.00In the Money	$7.10In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money
JETSOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	JETSIn the Money	$7.00In the Money	$8.15In the Money	$7.20In the Money	$0.00In the Money	---In the Money	2In the Money
JETSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	JETSIn the Money	$8.00In the Money	$9.15In the Money	$7.85In the Money	$-0.20In the Money	4In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	JETSIn the Money	$10.00In the Money	$10.15In the Money	$10.20In the Money	$0.00In the Money	---In the Money	23In the Money

U.S. Global Jets ETF
NYSE Arca:JETSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)