Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JETSIn the Money | $14.90In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JETSIn the Money | $12.65In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JETSIn the Money | $11.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
JETSIn the Money | $11.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JETSIn the Money | $10.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $9.95In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JETSIn the Money | $8.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JETSIn the Money | $8.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JETSIn the Money | $8.00In the Money | $8.05In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | |
JETSIn the Money | $7.45In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $7.00In the Money | $7.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,130Out of the Money | |
JETSIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $6.00In the Money | $6.05In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | JETSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
JETSIn the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JETSIn the Money | $5.00In the Money | $5.05In the Money | $5.05In the Money | $0.52In the Money | 50In the Money | 362In the Money | JETSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,049Out of the Money | |
JETSIn the Money | $4.45In the Money | $4.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JETSIn the Money | $4.00In the Money | $4.05In the Money | $3.97In the Money | $0.50In the Money | 51In the Money | 1,764In the Money | JETSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 357Out of the Money | 11,956Out of the Money | |
JETSIn the Money | $3.50In the Money | $3.60In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | JETSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 18Out of the Money | |
JETSIn the Money | $2.97In the Money | $3.05In the Money | $2.54In the Money | $0.09In the Money | 1In the Money | 3,052In the Money | JETSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,668Out of the Money | |
JETSIn the Money | $2.47In the Money | $2.58In the Money | $2.28In the Money | $0.22In the Money | 1In the Money | 35In the Money | JETSNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 764Near the Money | |
JETSIn the Money | $2.02In the Money | $2.06In the Money | $2.00In the Money | $0.49In the Money | 51In the Money | 4,850In the Money | JETSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 33Near the Money | 582Near the Money | |
JETSIn the Money | $1.53In the Money | $1.58In the Money | $1.50In the Money | $0.45In the Money | 1In the Money | 173In the Money | JETSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.07Near the Money | 66Near the Money | 256Near the Money | |
JETSIn the Money | $1.06In the Money | $1.11In the Money | $1.02In the Money | $0.39In the Money | 194In the Money | 1,648In the Money | JETSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.14Near the Money | 68Near the Money | 6,099Near the Money | |
JETSIn the Money | $0.63In the Money | $0.67In the Money | $0.62In the Money | $0.28In the Money | 37In the Money | 139In the Money | JETSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.24Near the Money | 7Near the Money | 174Near the Money | |
JETSUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.26Underlying issue's last price | $0.10Underlying issue's last price | 108Underlying issue's last price | 6,169Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | JETSUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.33Underlying issue's last price | $-0.31Underlying issue's last price | 135Underlying issue's last price | 6,016Underlying issue's last price |
JETSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 1,200Near the Money | 1,025Near the Money | JETSIn the Money | $0.98In the Money | $1.08In the Money | $1.05In the Money | $-3.85In the Money | 1In the Money | 1In the Money | |
JETSNear the Money | ---Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JETSIn the Money | $1.91In the Money | $2.06In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSNear the Money | ---Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JETSIn the Money | $2.94In the Money | $3.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $3.95In the Money | $4.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |