ETFs Profile Options

LAST PRICE
20.84
TODAY'S CHANGE (%)
Trending Up0.04 (0.19%)

Bid / Lots
20.54/ 1
Ask / Lots
21.03/ 95
Open / Previous Close
20.88 / 20.80
Day Range
Low 20.75
High 21.10
52 Week Range
Low 14.69
High 21.38
Volume
3,552,142
above average
Overall Morningstar Rating
1 out of 5 Stars
out of 52 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.853

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JETSIn the Money	$10.75In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	JETSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$9.25In the Money	$11.90In the Money	$9.90In the Money	$9.90In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$11.00	JETSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$7.65In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	JETSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$7.85In the Money	$8.40In the Money	$8.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.50	JETSOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$7.75In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	JETSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$6.75In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	JETSOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$6.40In the Money	$7.90In the Money	$6.90In the Money	$6.90In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$14.00	JETSOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$5.75In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	JETSOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$5.80In the Money	$6.90In the Money	$5.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	JETSOut of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$4.80In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	JETSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$3.90In the Money	$5.80In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	JETSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
JETSIn the Money	$3.75In the Money	$5.95In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	JETSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
JETSIn the Money	$3.25In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	JETSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JETSIn the Money	$3.05In the Money	$4.35In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	JETSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
JETSIn the Money	$2.53In the Money	$3.30In the Money	$0.86In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$18.00	JETSNear the Money	---Near the Money	$0.20Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	170Near the Money
JETSIn the Money	$1.86In the Money	$2.96In the Money	$2.29In the Money	$0.00In the Money	---In the Money	457In the Money	Filter Table By Strike Price of$18.50	JETSNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	56Near the Money
JETSIn the Money	$1.63In the Money	$2.28In the Money	$1.83In the Money	$-0.11In the Money	7In the Money	317In the Money	Filter Table By Strike Price of$19.00	JETSNear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.06Near the Money	1Near the Money	429Near the Money
JETSIn the Money	$1.27In the Money	$2.45In the Money	$1.38In the Money	$-0.06In the Money	12In the Money	155In the Money	Filter Table By Strike Price of$19.50	JETSNear the Money	$0.04Near the Money	$0.07Near the Money	$0.04Near the Money	$-0.01Near the Money	76Near the Money	27Near the Money
JETSIn the Money	$0.90In the Money	$0.96In the Money	$0.90In the Money	$-0.09In the Money	21In the Money	110In the Money	Filter Table By Strike Price of$20.00	JETSNear the Money	$0.09Near the Money	$0.12Near the Money	$0.10Near the Money	$0.01Near the Money	16Near the Money	64Near the Money
JETSUnderlying issue's last price	$0.52Underlying issue's last price	$0.57Underlying issue's last price	$0.52Underlying issue's last price	$-0.06Underlying issue's last price	117Underlying issue's last price	453Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	JETSUnderlying issue's last price	$0.11Underlying issue's last price	$0.23Underlying issue's last price	$0.22Underlying issue's last price	$0.03Underlying issue's last price	674Underlying issue's last price	97Underlying issue's last price
JETSNear the Money	$0.23Near the Money	$0.26Near the Money	$0.24Near the Money	$-0.01Near the Money	167Near the Money	732Near the Money	Filter Table By Strike Price of$21.00	JETSIn the Money	$0.39In the Money	$0.44In the Money	$0.40In the Money	$0.00In the Money	812In the Money	6In the Money
JETSNear the Money	$0.08Near the Money	$0.11Near the Money	$0.10Near the Money	$0.00Near the Money	40Near the Money	275Near the Money	Filter Table By Strike Price of$21.50	JETSIn the Money	$0.69In the Money	$0.80In the Money	$0.72In the Money	$-0.17In the Money	571In the Money	4In the Money
JETSNear the Money	$0.01Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	330Near the Money	180Near the Money	Filter Table By Strike Price of$22.00	JETSIn the Money	$1.13In the Money	$1.27In the Money	$1.03In the Money	$-2.59In the Money	140In the Money	1In the Money
JETSNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	JETSIn the Money	$1.56In the Money	$1.73In the Money	$4.14In the Money	$0.00In the Money	---In the Money	1In the Money
JETSNear the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	JETSIn the Money	$1.72In the Money	$2.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSNear the Money	---Near the Money	$1.26Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	JETSIn the Money	$2.10In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	JETSIn the Money	$2.75In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	JETSIn the Money	$3.55In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	JETSIn the Money	$4.05In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	JETSIn the Money	$5.05In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	JETSIn the Money	$6.05In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	JETSIn the Money	$7.05In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	JETSIn the Money	$9.05In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

U.S. Global Jets ETF
NYSE Arca:JETSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)