Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JETSIn the Money | $14.45In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JETSIn the Money | $12.95In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JETSIn the Money | $11.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
JETSIn the Money | $11.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JETSIn the Money | $10.20In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $8.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JETSIn the Money | $7.85In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JETSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | |
JETSIn the Money | $7.45In the Money | $7.55In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | JETSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | |
JETSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $6.45In the Money | $6.55In the Money | $6.60In the Money | $0.15In the Money | 1In the Money | 6In the Money | JETSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,130Out of the Money | |
JETSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $5.45In the Money | $5.55In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
JETSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | JETSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
JETSIn the Money | $4.45In the Money | $4.55In the Money | $4.51In the Money | $0.06In the Money | 44In the Money | 306In the Money | JETSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,049Out of the Money | |
JETSIn the Money | $2.43In the Money | $3.05In the Money | $2.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
JETSIn the Money | $3.45In the Money | $3.55In the Money | $3.48In the Money | $-0.21In the Money | 5In the Money | 1,704In the Money | JETSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,033Out of the Money | |
JETSIn the Money | $3.05In the Money | $3.20In the Money | $2.91In the Money | $0.00In the Money | 1In the Money | ---In the Money | JETSNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
JETSIn the Money | $2.46In the Money | $2.54In the Money | $2.50In the Money | $-0.43In the Money | 69In the Money | 2,990In the Money | JETSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10,661Near the Money | |
JETSIn the Money | $1.97In the Money | $2.06In the Money | $1.99In the Money | $-0.04In the Money | 12In the Money | ---In the Money | JETSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 5Near the Money | ---Near the Money | |
JETSIn the Money | $1.47In the Money | $1.64In the Money | $1.48In the Money | $-0.37In the Money | 83In the Money | 4,574In the Money | JETSNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 592Near the Money | |
JETSIn the Money | $0.97In the Money | $1.05In the Money | $0.94In the Money | $-0.18In the Money | 5In the Money | ---In the Money | JETSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | ---Near the Money | |
JETSUnderlying issue's last price | $0.48Underlying issue's last price | $0.54Underlying issue's last price | $0.48Underlying issue's last price | $-0.15Underlying issue's last price | 54Underlying issue's last price | 1,396Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | JETSUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 46Underlying issue's last price | 6,056Underlying issue's last price |
JETSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.16Near the Money | 674Near the Money | ---Near the Money | JETSIn the Money | ---In the Money | $0.06In the Money | $0.05In the Money | $-0.07In the Money | 20In the Money | ---In the Money | |
JETSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 5,001Near the Money | 6,450Near the Money | JETSIn the Money | $0.43In the Money | $0.76In the Money | $0.52In the Money | $0.00In the Money | 5,061In the Money | 6,161In the Money | |
JETSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 1,739Near the Money | JETSIn the Money | $0.15In the Money | $3.20In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JETSNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JETSIn the Money | $1.43In the Money | $3.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $2.67In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $4.45In the Money | $4.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |