• LAST PRICE
    19.44
  • TODAY'S CHANGE (%)
    Trending Down-0.37 (-1.87%)
  • Bid / Lots
    19.44/ 2
  • Ask / Lots
    19.60/ 1
  • Open / Previous Close
    19.63 / 19.81
  • Day Range
    Low 19.14
    High 19.65
  • 52 Week Range
    Low 14.69
    High 22.50
  • Volume
    3,800,711
    above average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 50 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JETSIn the Money
$16.45In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$16.45In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$1.93Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JETSIn the Money
$15.40In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$13.15In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$12.15In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$11.15In the Money
$12.55In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$10.40In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
JETSIn the Money
$10.40In the Money
$10.50In the Money
$10.60In the Money
$0.00In the Money
---In the Money
5In the Money
JETSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
JETSIn the Money
$8.90In the Money
$9.90In the Money
$9.65In the Money
$0.00In the Money
---In the Money
5In the Money
JETSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
JETSIn the Money
$7.40In the Money
$8.50In the Money
$8.40In the Money
$0.00In the Money
---In the Money
1In the Money
JETSOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
JETSIn the Money
$6.70In the Money
$7.50In the Money
$7.11In the Money
$0.00In the Money
---In the Money
6In the Money
JETSOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
JETSIn the Money
$5.90In the Money
$6.50In the Money
$5.95In the Money
$0.00In the Money
---In the Money
2In the Money
JETSOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
798Out of the Money
JETSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$4.90In the Money
$5.50In the Money
$6.23In the Money
$0.00In the Money
---In the Money
15In the Money
JETSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,269Out of the Money
JETSIn the Money
$4.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$3.55In the Money
$4.55In the Money
$5.20In the Money
$0.00In the Money
---In the Money
58In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,497Out of the Money
JETSIn the Money
$2.88In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$3.40In the Money
$3.50In the Money
$3.39In the Money
$0.00In the Money
---In the Money
164In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26,225Out of the Money
JETSIn the Money
$1.79In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSNear the Money
$0.00Near the Money
$0.21Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JETSIn the Money
$1.05In the Money
$2.53In the Money
$2.98In the Money
$0.00In the Money
---In the Money
2,104In the Money
JETSNear the Money
$0.00Near the Money
$0.08Near the Money
$0.01Near the Money
$0.00Near the Money
104Near the Money
7,597Near the Money
JETSIn the Money
$1.80In the Money
$2.32In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSNear the Money
$0.01Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JETSIn the Money
$1.34In the Money
$2.18In the Money
$1.44In the Money
$-0.65In the Money
2In the Money
1,990In the Money
JETSNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.02Near the Money
2Near the Money
24,472Near the Money
JETSIn the Money
$0.93In the Money
$1.00In the Money
$1.50In the Money
$0.00In the Money
---In the Money
3In the Money
JETSNear the Money
$0.03Near the Money
$0.06Near the Money
$0.05Near the Money
$0.02Near the Money
2Near the Money
107Near the Money
JETSUnderlying issue's last price
$0.52Underlying issue's last price
$0.56Underlying issue's last price
$0.47Underlying issue's last price
$-0.38Underlying issue's last price
40Underlying issue's last price
3,029Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
JETSUnderlying issue's last price
$0.09Underlying issue's last price
$0.11Underlying issue's last price
$0.11Underlying issue's last price
$0.04Underlying issue's last price
2,027Underlying issue's last price
24,356Underlying issue's last price
JETSNear the Money
$0.19Near the Money
$0.22Near the Money
$0.21Near the Money
$-0.18Near the Money
667Near the Money
450Near the Money
JETSIn the Money
$0.25In the Money
$0.28In the Money
$0.31In the Money
$0.19In the Money
533In the Money
3,318In the Money
JETSNear the Money
$0.04Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.11Near the Money
68Near the Money
12,749Near the Money
JETSIn the Money
$0.58In the Money
$1.00In the Money
$0.64In the Money
$0.31In the Money
905In the Money
29,277In the Money
JETSNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.04Near the Money
15Near the Money
1,424Near the Money
JETSIn the Money
$0.75In the Money
$2.18In the Money
$0.78In the Money
$0.00In the Money
---In the Money
3,141In the Money
JETSNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.02Near the Money
6Near the Money
5,633Near the Money
JETSIn the Money
$1.50In the Money
$2.12In the Money
$1.62In the Money
$0.75In the Money
5In the Money
3,534In the Money
JETSNear the Money
$0.00Near the Money
$0.06Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
JETSIn the Money
$1.52In the Money
$2.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.01Near the Money
4Near the Money
3,394Near the Money
JETSIn the Money
$1.41In the Money
$3.05In the Money
$2.32In the Money
$0.00In the Money
---In the Money
753In the Money
JETSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$1.97In the Money
$3.15In the Money
$2.47In the Money
$0.00In the Money
---In the Money
6In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
6,245Out of the Money
JETSIn the Money
$2.39In the Money
$3.65In the Money
$3.60In the Money
$0.00In the Money
---In the Money
13,117In the Money
JETSOut of the Money
$0.00Out of the Money
$0.79Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JETSIn the Money
$2.87In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
2,085Out of the Money
JETSIn the Money
$4.50In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.99Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
JETSIn the Money
$4.30In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
845Out of the Money
JETSIn the Money
$4.95In the Money
$5.60In the Money
$4.05In the Money
$0.00In the Money
---In the Money
3In the Money
JETSOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JETSIn the Money
$6.00In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JETSOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
JETSIn the Money
$6.50In the Money
$7.60In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
JETSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
JETSIn the Money
$7.50In the Money
$7.60In the Money
$6.70In the Money
$0.00In the Money
---In the Money
3In the Money
JETSOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
JETSIn the Money
$8.50In the Money
$9.60In the Money
$7.65In the Money
$0.00In the Money
---In the Money
1In the Money
JETSOut of the Money
$0.00Out of the Money
$0.99Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JETSIn the Money
$8.50In the Money
$9.60In the Money
$8.80In the Money
$0.00In the Money
---In the Money
1In the Money
JETSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
JETSIn the Money
$9.55In the Money
$12.35In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money