ETFs Profile Options

LAST PRICE
24.49
TODAY'S CHANGE (%)
Trending Down-0.08 (-0.33%)

Bid / Lots
24.42/ 5
Ask / Lots
24.61/ 1
Open / Previous Close
24.60 / 24.57
Day Range
Low 24.37
High 24.73
52 Week Range
Low 16.36
High 25.05
Volume
2,290,261
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 55 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.130

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	JETSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	JETSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	JETSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	400Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	JETSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	JETSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	JETSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	JETSOut of the Money	---Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	JETSOut of the Money	---Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
JETSIn the Money	$3.35In the Money	$4.40In the Money	$4.47In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$17.00	JETSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	698Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	JETSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$6.45In the Money	$6.55In the Money	$6.60In the Money	$0.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.00	JETSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	JETSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	$3.50In the Money	$4.70In the Money	$3.96In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.00	JETSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	JETSOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
JETSIn the Money	$4.45In the Money	$4.55In the Money	$4.51In the Money	$0.06In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$20.00	JETSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JETSIn the Money	$2.43In the Money	$3.05In the Money	$2.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.50	JETSOut of the Money	---Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
JETSIn the Money	$3.45In the Money	$3.55In the Money	$3.48In the Money	$-0.21In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$21.00	JETSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	357Out of the Money	---Out of the Money
JETSIn the Money	$3.05In the Money	$3.20In the Money	$2.91In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.50	JETSNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
JETSIn the Money	$2.46In the Money	$2.54In the Money	$2.50In the Money	$-0.43In the Money	69In the Money	---In the Money	Filter Table By Strike Price of$22.00	JETSNear the Money	---Near the Money	$0.24Near the Money	$0.02Near the Money	$-0.02Near the Money	15Near the Money	---Near the Money
JETSIn the Money	$1.97In the Money	$2.06In the Money	$1.99In the Money	$-0.04In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$22.50	JETSNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	5Near the Money	---Near the Money
JETSIn the Money	$1.47In the Money	$1.64In the Money	$1.48In the Money	$-0.37In the Money	83In the Money	---In the Money	Filter Table By Strike Price of$23.00	JETSNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.02Near the Money	10Near the Money	---Near the Money
JETSIn the Money	$0.97In the Money	$1.05In the Money	$0.94In the Money	$-0.18In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$23.50	JETSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	1Near the Money	---Near the Money
JETSUnderlying issue's last price	$0.48Underlying issue's last price	$0.54Underlying issue's last price	$0.46Underlying issue's last price	$-0.17Underlying issue's last price	58Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	JETSUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.03Underlying issue's last price	46Underlying issue's last price	---Underlying issue's last price
JETSNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.16Near the Money	674Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	JETSIn the Money	---In the Money	$0.06In the Money	$0.05In the Money	$-0.07In the Money	20In the Money	---In the Money
JETSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	5,001Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	JETSIn the Money	$0.43In the Money	$0.76In the Money	$0.52In the Money	$0.00In the Money	5,061In the Money	---In the Money
JETSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	JETSIn the Money	$1.26In the Money	$1.34In the Money	$1.38In the Money	$0.33In the Money	3In the Money	---In the Money
JETSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	JETSIn the Money	$5.65In the Money	$6.15In the Money	$5.40In the Money	$0.00In the Money	1In the Money	---In the Money
JETSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	JETSIn the Money	$3.40In the Money	$3.55In the Money	$3.50In the Money	$0.00In the Money	2In the Money	---In the Money
JETSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	JETSIn the Money	$6.15In the Money	$6.25In the Money	$6.10In the Money	$0.00In the Money	1In the Money	---In the Money
JETSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	JETSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

U.S. Global Jets ETF
NYSE Arca:JETSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)