Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JETSIn the Money | $14.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JETSIn the Money | $12.65In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JETSIn the Money | $11.15In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
JETSIn the Money | $10.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JETSIn the Money | $9.45In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $8.60In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JETSIn the Money | $8.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JETSIn the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JETSIn the Money | $6.40In the Money | $8.50In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | JETSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | |
JETSIn the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $6.10In the Money | $6.50In the Money | $6.45In the Money | $2.38In the Money | 1In the Money | 17In the Money | JETSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,130Out of the Money | |
JETSIn the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $5.40In the Money | $6.50In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | JETSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
JETSIn the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JETSIn the Money | $4.40In the Money | $4.50In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 362In the Money | JETSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,049Out of the Money | |
JETSIn the Money | $3.90In the Money | $4.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JETSIn the Money | $3.45In the Money | $3.50In the Money | $3.47In the Money | $0.11In the Money | 5In the Money | 1,764In the Money | JETSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 133Out of the Money | 11,852Out of the Money | |
JETSIn the Money | $1.84In the Money | $3.05In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | JETSNear the Money | ---Near the Money | $0.30Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 19Near the Money | |
JETSIn the Money | $2.44In the Money | $2.51In the Money | $2.45In the Money | $-0.11In the Money | 4In the Money | 3,053In the Money | JETSNear the Money | $0.01Near the Money | $0.24Near the Money | $0.04Near the Money | $0.00Near the Money | 7Near the Money | 10,664Near the Money | |
JETSIn the Money | $1.92In the Money | $2.32In the Money | $2.06In the Money | $0.16In the Money | 1In the Money | 35In the Money | JETSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 173Near the Money | 770Near the Money | |
JETSIn the Money | $1.49In the Money | $1.54In the Money | $1.51In the Money | $0.17In the Money | 6In the Money | 4,854In the Money | JETSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.03Near the Money | 2Near the Money | 581Near the Money | |
JETSIn the Money | $1.04In the Money | $1.09In the Money | $1.05In the Money | $0.17In the Money | 29In the Money | 179In the Money | JETSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.05Near the Money | 2Near the Money | 256Near the Money | |
JETSUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.63Underlying issue's last price | $0.04Underlying issue's last price | 106Underlying issue's last price | 1,650Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | JETSUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $-0.08Underlying issue's last price | 94Underlying issue's last price | 6,038Underlying issue's last price |
JETSNear the Money | $0.34Near the Money | $0.37Near the Money | $0.34Near the Money | $0.02Near the Money | 31Near the Money | 114Near the Money | JETSIn the Money | $0.39In the Money | $0.42In the Money | $0.40In the Money | $-0.11In the Money | 3In the Money | 171In the Money | |
JETSNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.03Near the Money | 27Near the Money | 6,152Near the Money | JETSIn the Money | $0.69In the Money | $0.72In the Money | $0.64In the Money | $-0.11In the Money | 2In the Money | 6,017In the Money | |
JETSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,061Near the Money | 5Near the Money | JETSIn the Money | $1.50In the Money | $1.62In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSNear the Money | ---Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JETSIn the Money | $1.48In the Money | $2.62In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $2.91In the Money | $3.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $3.05In the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $4.75In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |