Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JETSIn the Money | $14.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JETSIn the Money | $13.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JETSIn the Money | $12.65In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
JETSIn the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JETSIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $9.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JETSIn the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JETSIn the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JETSIn the Money | $7.70In the Money | $7.80In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | |
JETSIn the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $6.70In the Money | $6.80In the Money | $6.45In the Money | $0.00In the Money | 11In the Money | 18In the Money | JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,130Out of the Money | |
JETSIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $5.70In the Money | $5.80In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | JETSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
JETSIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JETSIn the Money | $4.70In the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 314In the Money | JETSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,049Out of the Money | |
JETSIn the Money | $4.20In the Money | $4.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JETSIn the Money | $3.70In the Money | $3.75In the Money | $3.46In the Money | $-0.51In the Money | 2In the Money | 1,706In the Money | JETSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,033Out of the Money | |
JETSIn the Money | $3.20In the Money | $3.30In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
JETSIn the Money | $2.69In the Money | $2.76In the Money | $2.52In the Money | $-0.42In the Money | 2In the Money | 3,001In the Money | JETSNear the Money | ---Near the Money | $0.24Near the Money | $0.02Near the Money | $-0.02Near the Money | 15Near the Money | 10,668Near the Money | |
JETSIn the Money | $2.19In the Money | $2.29In the Money | $2.03In the Money | $-0.25In the Money | 2In the Money | 35In the Money | JETSNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 9Near the Money | 764Near the Money | |
JETSIn the Money | $1.70In the Money | $1.83In the Money | $1.65In the Money | $-0.33In the Money | 14In the Money | 4,681In the Money | JETSNear the Money | $0.01Near the Money | $0.22Near the Money | $0.03Near the Money | $0.02Near the Money | 54Near the Money | 594Near the Money | |
JETSIn the Money | $1.24In the Money | $1.28In the Money | $1.08In the Money | $-0.37In the Money | 2In the Money | 167In the Money | JETSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 4Near the Money | 308Near the Money | |
JETSIn the Money | $0.78In the Money | $0.82In the Money | $0.64In the Money | $-0.41In the Money | 2In the Money | 1,535In the Money | JETSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.05Near the Money | 106Near the Money | 6,139Near the Money | |
JETSUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.38Underlying issue's last price | $-0.26Underlying issue's last price | 144Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | JETSUnderlying issue's last price | $0.17Underlying issue's last price | $0.21Underlying issue's last price | $0.25Underlying issue's last price | $0.09Underlying issue's last price | 4Underlying issue's last price | 178Underlying issue's last price |
JETSNear the Money | $0.13Near the Money | $0.17Near the Money | $0.12Near the Money | $-0.18Near the Money | 82Near the Money | 6,256Near the Money | JETSIn the Money | $0.42In the Money | $0.46In the Money | $0.55In the Money | $0.22In the Money | 31In the Money | 6,138In the Money | |
JETSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 141Near the Money | 1,723Near the Money | JETSIn the Money | $1.26In the Money | $1.34In the Money | $1.38In the Money | $0.33In the Money | 3In the Money | 2In the Money | |
JETSNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JETSIn the Money | $2.21In the Money | $2.34In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $3.25In the Money | $3.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $4.25In the Money | $4.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $4.30In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |