ETFs Profile Options

LAST PRICE
24.68
TODAY'S CHANGE (%)
Trending Up0.13 (0.53%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
24.49 / 24.55
Day Range
Low 24.40
High 24.77
52 Week Range
Low 16.48
High 25.05
Volume
1,098,446
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 54 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.016

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$15.00	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.00	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
JETSIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
JETSIn the Money	---In the Money	---In the Money	$3.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	JETSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5,071Out of the Money	10Out of the Money
JETSIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$22.00	JETSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	5Near the Money	107Near the Money
JETSIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$22.50	JETSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.02Near the Money	21Near the Money	60Near the Money
JETSIn the Money	---In the Money	---In the Money	$1.71In the Money	$0.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$23.00	JETSNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	7Near the Money	45Near the Money
JETSIn the Money	---In the Money	---In the Money	$1.36In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$23.50	JETSNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	6Near the Money	27Near the Money
JETSIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.06In the Money	14In the Money	413In the Money	Filter Table By Strike Price of$24.00	JETSNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$-0.09Near the Money	2Near the Money	398Near the Money
JETSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.44Underlying issue's last price	$-0.01Underlying issue's last price	147Underlying issue's last price	236Underlying issue's last price	Filter Table By Strike Price of$24.50Underlying issue's last price	JETSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	468Underlying issue's last price
JETSNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$-0.04Near the Money	51Near the Money	1,823Near the Money	Filter Table By Strike Price of$25.00	JETSIn the Money	---In the Money	---In the Money	$0.53In the Money	$-0.14In the Money	68In the Money	251In the Money
JETSNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-0.04Near the Money	44Near the Money	11Near the Money	Filter Table By Strike Price of$25.50	JETSIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	1In the Money	---In the Money
JETSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.02Near the Money	81Near the Money	32Near the Money	Filter Table By Strike Price of$26.00	JETSIn the Money	---In the Money	---In the Money	$1.46In the Money	$0.00In the Money	---In the Money	1In the Money
JETSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$26.50	JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JETSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	JETSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

U.S. Global Jets ETF
NYSE Arca:JETSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)