Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNKIn the Money | $29.00In the Money | $33.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $24.00In the Money | $28.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $19.00In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $14.00In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $9.00In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $8.00In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $7.00In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
JNKIn the Money | $6.00In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $5.00In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $4.50In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $4.00In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $3.50In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $3.00In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $2.60In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $2.10In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JNKIn the Money | $0.60In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKNear the Money | ---Near the Money | $2.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
JNKIn the Money | $0.40In the Money | $4.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | JNKNear the Money | ---Near the Money | $2.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | |
JNKIn the Money | $0.80In the Money | $3.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | JNKNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | |
JNKIn the Money | $0.75In the Money | $1.55In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | JNKNear the Money | $0.05Near the Money | $2.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
JNKIn the Money | $0.35In the Money | $2.10In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | JNKNear the Money | $0.05Near the Money | $2.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
JNKUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | JNKUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
JNKNear the Money | ---Near the Money | $2.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | JNKIn the Money | ---In the Money | $1.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNKNear the Money | ---Near the Money | $2.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | JNKIn the Money | $0.40In the Money | $2.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNKNear the Money | ---Near the Money | $2.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | JNKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JNKNear the Money | ---Near the Money | $1.95Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | JNKIn the Money | $0.70In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNKNear the Money | ---Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | JNKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JNKNear the Money | ---Near the Money | $2.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | JNKIn the Money | $0.80In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNKOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JNKIn the Money | $1.30In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNKOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | JNKIn the Money | $1.80In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNKOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | JNKIn the Money | $2.80In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNKOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JNKIn the Money | $3.80In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNKOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | JNKIn the Money | $4.80In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | JNKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JNKOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JNKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JNKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | JNKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |