Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $24.10In the Money | $28.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $19.10In the Money | $23.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $14.10In the Money | $18.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JNKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $8.10In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $7.10In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $6.10In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $5.60In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $5.10In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $4.60In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $4.10In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $3.60In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $3.10In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $2.15In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $1.65In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | JNKOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JNKIn the Money | $0.65In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKNear the Money | ---Near the Money | $0.75Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
JNKIn the Money | $0.25In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKNear the Money | ---Near the Money | $1.85Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 352Near the Money | |
JNKIn the Money | $0.10In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKNear the Money | ---Near the Money | $0.25Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
JNKIn the Money | $0.60In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNKNear the Money | ---Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.06Near the Money | 2Near the Money | 27Near the Money | |
JNKIn the Money | $0.40In the Money | $1.80In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 35In the Money | JNKNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 11Near the Money | 2Near the Money | |
JNKUnderlying issue's last price | $0.10Underlying issue's last price | $0.75Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | JNKUnderlying issue's last price | $0.05Underlying issue's last price | $0.45Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
JNKNear the Money | ---Near the Money | $0.25Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JNKIn the Money | $0.20In the Money | $2.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNKNear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | JNKIn the Money | $0.05In the Money | $2.95In the Money | $1.03In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
JNKNear the Money | ---Near the Money | $0.45Near the Money | $0.15Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | JNKIn the Money | $0.70In the Money | $3.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNKNear the Money | ---Near the Money | $2.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | JNKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JNKNear the Money | ---Near the Money | $2.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | JNKIn the Money | $0.40In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNKNear the Money | ---Near the Money | $2.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | JNKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JNKOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | JNKIn the Money | $1.30In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNKOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JNKIn the Money | $2.35In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNKOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JNKIn the Money | $2.80In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNKOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JNKOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JNKIn the Money | $4.80In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | JNKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JNKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | JNKIn the Money | $6.80In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | JNKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |